纯自动回购护盘系统 Historical Data

蝴蝶守护 Page 23
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 0.000263
+0.00%
$ 262,661 $ 6,624
Mar 19, 5 PM $ 0.000262
+0.00%
$ 261,930 $ 8,134
Mar 19, 2 PM $ 0.000264
-0.90%
$ 263,736 $ 10,380
Mar 19, 1 PM $ 0.000266
+1.17%
$ 266,029 $ 10,298
Mar 19, 12 PM $ 0.000263
-0.18%
$ 263,382 $ 10,189
Mar 19, 11 AM $ 0.000264
-3.14%
$ 263,856 $ 10,354
Mar 19, 9 AM $ 0.000272
+0.24%
$ 272,202 $ 10,496
Mar 19, 8 AM $ 0.000271
+2.80%
$ 270,729 $ 10,362
Mar 19, 7 AM $ 0.000266
+0.00%
$ 265,957 $ 10,185
Mar 19, 6 AM $ 0.000272
-3.39%
$ 272,103 $ 10,077
Mar 19, 5 AM $ 0.000281
-0.62%
$ 281,205 $ 9,396
Mar 19, 4 AM $ 0.000285
+1.21%
$ 285,012 $ 9,161
Mar 19, 3 AM $ 0.000281
-4.17%
$ 280,510 $ 8,930
Mar 19, 2 AM $ 0.000299
-2.16%
$ 299,153 $ 7,994
Mar 19, 12 AM $ 0.00031
+2.45%
$ 309,650 $ 7,376
Mar 18, 11 PM $ 0.000302
+0.30%
$ 302,231 $ 7,097
Mar 18, 10 PM $ 0.000301
+7.31%
$ 301,170 $ 7,052
Mar 18, 9 PM $ 0.000279
+0.00%
$ 279,256 $ 6,097
Mar 18, 8 PM $ 0.000261
+0.00%
$ 261,104 $ 5,227
Mar 18, 7 PM $ 0.000264
-0.06%
$ 264,261 $ 4,864
Mar 18, 6 PM $ 0.000266
+0.64%
$ 265,510 $ 4,859
Mar 18, 5 PM $ 0.000264
-20.43%
$ 264,082 $ 4,802
Mar 18, 4 PM $ 0.000333
-2.50%
$ 332,960 $ 1,676
Mar 18, 3 PM $ 0.000345
+0.00%
$ 344,972 $ 1,840
Mar 18, 2 PM $ 0.000348
-1.44%
$ 348,195 $ 1,929
Mar 18, 1 PM $ 0.000354
-0.19%
$ 354,199 $ 2,349
Mar 18, 12 PM $ 0.000362
+0.00%
$ 361,791 $ 3,152
Mar 18, 11 AM $ 0.00037
+0.31%
$ 369,753 $ 3,151
Mar 18, 10 AM $ 0.000374
+0.00%
$ 374,334 $ 3,084
Mar 18, 8 AM $ 0.000373
+1.05%
$ 373,287 $ 3,444
Mar 18, 7 AM $ 0.000368
-0.16%
$ 368,082 $ 3,400
Mar 18, 6 AM $ 0.000367
+0.00%
$ 367,271 $ 3,340
Mar 18, 5 AM $ 0.000367
+0.00%
$ 366,647 $ 3,375
Mar 18, 3 AM $ 0.000366
+0.00%
$ 366,003 $ 4,238
Mar 18, 2 AM $ 0.000366
+0.28%
$ 365,935 $ 4,228
Mar 18, 1 AM $ 0.000365
+0.42%
$ 364,612 $ 4,226
Mar 18, 12 AM $ 0.000363
-0.46%
$ 363,076 $ 4,404
Mar 17, 11 PM $ 0.000365
-0.24%
$ 365,482 $ 4,422
Mar 17, 4 PM $ 0.000366
+0.97%
$ 365,830 $ 4,954
Mar 17, 3 PM $ 0.000362
-3.03%
$ 362,298 $ 4,860
Mar 17, 2 PM $ 0.000378
-1.58%
$ 378,091 $ 3,997
Mar 17, 1 PM $ 0.000393
-0.26%
$ 393,045 $ 3,498
Mar 17, 12 PM $ 0.000397
-2.75%
$ 396,989 $ 3,496
Mar 17, 11 AM $ 0.000408
-1.36%
$ 408,210 $ 2,900
Mar 17, 10 AM $ 0.000413
-0.02%
$ 412,816 $ 2,648
Mar 17, 9 AM $ 0.000417
+1.99%
$ 416,817 $ 1,929
Mar 17, 8 AM $ 0.000408
-0.66%
$ 408,331 $ 1,811
Mar 17, 6 AM $ 0.000412
-0.06%
$ 411,981 $ 1,640
Mar 17, 5 AM $ 0.000414
+0.00%
$ 413,758 $ 1,525
Mar 17, 4 AM $ 0.000414
+0.81%
$ 414,170 $ 1,519