纯自动回购护盘系统 Historical Data

蝴蝶守护 Page 16
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $ 0.000209
+0.00%
$ 209,390 $ 2,634
Apr 18, 3 AM $ 0.000208
-0.52%
$ 207,737 $ 2,795
Apr 18, 2 AM $ 0.000202
+0.56%
$ 201,801 $ 2,417
Apr 18, 1 AM $ 0.000201
+1.60%
$ 200,635 $ 2,350
Apr 17, 4 PM $ 0.000193
-12.02%
$ 193,492 $ 2,011
Apr 17, 3 PM $ 0.000219
+0.00%
$ 219,398 $ 487
Apr 17, 2 PM $ 0.00022
+0.00%
$ 219,565 $ 492
Apr 17, 9 AM $ 0.000212
+0.00%
$ 211,946 $ 511
Apr 17, 8 AM $ 0.000212
+0.00%
$ 211,564 $ 526
Apr 17, 7 AM $ 0.000211
+0.00%
$ 211,084 $ 503
Apr 17, 6 AM $ 0.000213
+0.00%
$ 213,352 $ 454
Apr 17, 4 AM $ 0.000216
+0.00%
$ 215,887 $ 402
Apr 17, 3 AM $ 0.000215
+0.00%
$ 215,059 $ 373
Apr 16, 1 PM $ 0.000214
+0.00%
$ 213,619 $ 810
Apr 16, 11 AM $ 0.000214
-0.02%
$ 214,174 $ 812
Apr 16, 10 AM $ 0.000214
+0.24%
$ 214,299 $ 783
Apr 16, 7 AM $ 0.000214
-0.09%
$ 213,848 $ 740
Apr 16, 6 AM $ 0.000215
+0.00%
$ 214,800 $ 746
Apr 16, 3 AM $ 0.000218
+0.00%
$ 218,309 $ 583
Apr 16, 2 AM $ 0.000219
-0.04%
$ 219,101 $ 551
Apr 15, 4 PM $ 0.000219
-1.00%
$ 218,767 $ 730
Apr 15, 12 PM $ 0.000219
-0.21%
$ 219,002 $ 905
Apr 15, 11 AM $ 0.000219
+0.00%
$ 218,869 $ 866
Apr 15, 5 AM $ 0.000219
+0.11%
$ 219,306 $ 1,135
Apr 15, 1 AM $ 0.00022
+0.00%
$ 220,260 $ 1,413
Apr 14, 5 PM $ 0.000225
-0.04%
$ 225,017 $ 2,067
Apr 14, 3 PM $ 0.000227
+0.86%
$ 227,339 $ 2,015
Apr 14, 1 PM $ 0.000221
+1.39%
$ 221,417 $ 2,071
Apr 14, 12 PM $ 0.000218
+0.00%
$ 218,424 $ 1,923
Apr 14, 10 AM $ 0.000218
+0.00%
$ 217,737 $ 1,870
Apr 14, 8 AM $ 0.000217
+0.71%
$ 217,338 $ 3,224
Apr 14, 7 AM $ 0.000216
+0.00%
$ 215,958 $ 3,519
Apr 14, 6 AM $ 0.000215
+1.31%
$ 214,777 $ 3,505
Apr 14, 5 AM $ 0.000212
-0.09%
$ 211,529 $ 3,238
Apr 14, 3 AM $ 0.000215
+0.00%
$ 215,357 $ 3,051
Apr 14, 2 AM $ 0.000214
+0.00%
$ 214,298 $ 3,005
Apr 14, 1 AM $ 0.000213
-0.70%
$ 213,055 $ 2,974
Apr 14, 12 AM $ 0.000217
-2.72%
$ 216,686 $ 2,855
Apr 13, 11 PM $ 0.000223
+0.00%
$ 222,847 $ 2,562
Apr 13, 8 PM $ 0.00022
+0.39%
$ 220,040 $ 2,552
Apr 13, 7 PM $ 0.000217
+0.00%
$ 217,326 $ 2,484
Apr 13, 6 PM $ 0.000218
+0.00%
$ 217,841 $ 2,470
Apr 13, 5 PM $ 0.000217
-3.17%
$ 217,425 $ 2,271
Apr 13, 3 PM $ 0.000223
+0.00%
$ 223,259 $ 2,163
Apr 13, 2 PM $ 0.000224
+0.00%
$ 223,854 $ 2,072
Apr 13, 12 PM $ 0.000223
+0.00%
$ 223,378 $ 2,148
Apr 13, 11 AM $ 0.000223
+0.05%
$ 222,944 $ 2,126
Apr 13, 10 AM $ 0.000216
+0.52%
$ 215,634 $ 1,753
Apr 13, 9 AM $ 0.000214
-7.28%
$ 214,454 $ 1,705
Apr 13, 8 AM $ 0.000231
-1.57%
$ 230,935 $ 937