纯自动回购护盘系统 Historical Data

蝴蝶守护 Page 11
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $ 0.000232
+0.00%
$ 232,375 $ 4,692
May 12, 1 AM $ 0.000235
-0.03%
$ 235,325 $ 4,568
May 12, 12 AM $ 0.000236
+0.75%
$ 236,139 $ 4,604
May 11, 8 PM $ 0.000232
+0.19%
$ 232,181 $ 4,110
May 11, 7 PM $ 0.000229
+0.58%
$ 228,640 $ 4,082
May 11, 6 PM $ 0.000226
-0.09%
$ 226,275 $ 3,994
May 11, 5 PM $ 0.000226
-10.14%
$ 226,473 $ 3,979
May 11, 3 PM $ 0.000251
+0.34%
$ 251,394 $ 2,841
May 11, 2 PM $ 0.000249
+0.00%
$ 249,299 $ 2,809
May 11, 1 PM $ 0.000249
-5.03%
$ 249,299 $ 2,783
May 11, 12 PM $ 0.000258
+0.88%
$ 258,445 $ 2,989
May 11, 11 AM $ 0.000256
-0.32%
$ 256,198 $ 3,102
May 11, 10 AM $ 0.000256
+0.00%
$ 256,057 $ 3,589
May 11, 8 AM $ 0.000249
+1.74%
$ 248,981 $ 4,033
May 11, 7 AM $ 0.000244
-0.60%
$ 244,276 $ 3,843
May 11, 6 AM $ 0.000245
-0.48%
$ 245,376 $ 3,798
May 11, 5 AM $ 0.000247
-0.33%
$ 246,560 $ 3,799
May 11, 4 AM $ 0.000248
-5.06%
$ 248,240 $ 3,586
May 11, 3 AM $ 0.00026
-4.44%
$ 260,496 $ 3,301
May 11, 1 AM $ 0.00026
+0.03%
$ 259,706 $ 2,661
May 11, 12 AM $ 0.000259
+0.00%
$ 259,186 $ 2,704
May 10, 11 PM $ 0.000259
+0.36%
$ 259,186 $ 2,704
May 10, 4 PM $ 0.000256
+0.00%
$ 256,437 $ 3,906
May 10, 3 PM $ 0.000255
+0.27%
$ 255,397 $ 4,152
May 10, 2 PM $ 0.000255
+0.54%
$ 254,733 $ 5,004
May 10, 1 PM $ 0.000255
+0.12%
$ 255,498 $ 5,082
May 10, 12 PM $ 0.000254
+0.19%
$ 253,875 $ 5,740
May 10, 11 AM $ 0.00026
+5.12%
$ 260,424 $ 5,498
May 10, 10 AM $ 0.000249
+2.80%
$ 249,015 $ 5,533
May 10, 8 AM $ 0.000231
-0.10%
$ 230,627 $ 5,466
May 10, 7 AM $ 0.000269
+14.51%
$ 269,199 $ 5,626
May 10, 6 AM $ 0.000235
+0.00%
$ 235,034 $ 5,614
May 10, 5 AM $ 0.000241
-11.53%
$ 240,789 $ 5,775
May 10, 4 AM $ 0.000272
+7.84%
$ 272,361 $ 6,566
May 10, 1 AM $ 0.000286
+11.65%
$ 285,800 $ 7,243
May 10, 12 AM $ 0.000256
-10.03%
$ 256,160 $ 6,467
May 9, 11 PM $ 0.000285
+0.00%
$ 284,721 $ 7,074
May 9, 7 PM $ 0.000261
-5.81%
$ 260,787 $ 6,490
May 9, 6 PM $ 0.000261
-0.50%
$ 261,352 $ 5,587
May 9, 5 PM $ 0.000255
-10.71%
$ 254,951 $ 5,240
May 9, 4 PM $ 0.000286
-8.43%
$ 285,510 $ 5,737
May 9, 3 PM $ 0.000311
+4.25%
$ 311,336 $ 6,135
May 9, 2 PM $ 0.0003
-1.27%
$ 299,571 $ 5,300
May 9, 1 PM $ 0.000304
+2.15%
$ 303,510 $ 5,320
May 9, 12 PM $ 0.000297
+21.22%
$ 296,630 $ 5,231
May 9, 11 AM $ 0.000243
-6.33%
$ 243,372 $ 3,802
May 9, 10 AM $ 0.00024
-3.54%
$ 239,792 $ 3,580
May 9, 9 AM $ 0.000249
+0.01%
$ 248,517 $ 3,093
May 9, 8 AM $ 0.000247
-3.26%
$ 247,072 $ 3,061
May 9, 7 AM $ 0.000249
+0.00%
$ 248,573 $ 2,537