DingoCoin Historical Data

DINGO Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $ 0.0000194
+2.64%
$ 91,174 $ 297
May 20, 6 AM $ 0.0000189
+1.34%
$ 88,912 $ 276
May 20, 3 AM $ 0.0000191
+0.00%
$ 89,824 $ 443
May 20, 2 AM $ 0.0000187
-0.27%
$ 88,257 $ 444
May 20, 1 AM $ 0.0000185
+0.00%
$ 87,041 $ 445
May 20, 12 AM $ 0.0000185
-0.22%
$ 87,133 $ 210
May 19, 11 PM $ 0.0000185
-0.01%
$ 87,024 $ 1,290
May 19, 10 PM $ 0.0000185
-0.26%
$ 87,216 $ 1,321
May 19, 9 PM $ 0.0000185
-0.08%
$ 87,254 $ 1,908
May 19, 8 PM $ 0.0000185
-0.07%
$ 87,213 $ 1,906
May 19, 7 PM $ 0.0000186
+0.13%
$ 87,414 $ 2,017
May 19, 6 PM $ 0.0000186
-0.02%
$ 87,574 $ 2,018
May 19, 5 PM $ 0.0000186
-0.84%
$ 87,716 $ 2,026
May 19, 4 PM $ 0.0000187
+1.04%
$ 88,193 $ 2,025
May 19, 3 PM $ 0.0000186
+0.10%
$ 87,546 $ 2,090
May 19, 2 PM $ 0.0000186
-0.05%
$ 87,664 $ 2,102
May 19, 1 PM $ 0.0000186
-0.04%
$ 87,473 $ 1,497
May 19, 12 PM $ 0.0000186
+0.52%
$ 87,355 $ 3,628
May 19, 11 AM $ 0.0000185
+0.10%
$ 87,139 $ 3,626
May 19, 10 AM $ 0.0000185
+0.12%
$ 87,147 $ 3,811
May 19, 9 AM $ 0.0000185
-0.94%
$ 87,048 $ 3,811
May 19, 8 AM $ 0.0000186
-0.30%
$ 87,562 $ 3,835
May 19, 7 AM $ 0.0000186
-1.12%
$ 87,647 $ 3,834
May 19, 6 AM $ 0.0000191
-0.43%
$ 89,701 $ 2,091
May 19, 5 AM $ 0.0000202
+0.00%
$ 94,903 $ 3,767
May 19, 4 AM $ 0.00002
-4.12%
$ 94,124 $ 3,791
May 19, 3 AM $ 0.00002
+3.21%
$ 94,057 $ 3,704
May 19, 2 AM $ 0.0000193
+1.13%
$ 91,039 $ 3,711
May 19, 1 AM $ 0.0000191
-8.13%
$ 90,014 $ 3,622
May 19, 12 AM $ 0.0000208
-2.14%
$ 97,954 $ 3,509
May 18, 11 PM $ 0.0000213
+3.88%
$ 100,096 $ 1,764
May 18, 10 PM $ 0.0000209
+0.00%
$ 98,382 $ 1,689
May 18, 7 PM $ 0.0000213
+1.25%
$ 100,104 $ 2,302
May 18, 6 PM $ 0.0000219
+0.00%
$ 103,211 $ 2,377
May 18, 5 PM $ 0.0000221
+7.36%
$ 104,181 $ 2,365
May 18, 3 PM $ 0.0000211
+0.00%
$ 99,260 $ 2,266
May 18, 2 PM $ 0.0000208
+0.00%
$ 98,107 $ 2,278
May 18, 1 PM $ 0.0000223
-3.16%
$ 105,019 $ 2,290
May 18, 12 PM $ 0.0000235
-0.76%
$ 110,529 $ 2,297
May 18, 11 AM $ 0.0000236
+5.83%
$ 111,303 $ 2,263
May 18, 10 AM $ 0.0000225
+9.68%
$ 105,877 $ 2,277
May 18, 9 AM $ 0.0000204
+1.75%
$ 95,889 $ 1,520
May 18, 7 AM $ 0.0000193
+1.55%
$ 90,759 $ 1,455
May 18, 6 AM $ 0.0000191
+2.49%
$ 89,940 $ 1,304
May 18, 5 AM $ 0.0000187
+3.02%
$ 87,877 $ 1,221
May 18, 2 AM $ 0.000019
+0.00%
$ 89,665 $ 1,441
May 18, 1 AM $ 0.000018
+0.20%
$ 84,897 $ 1,584
May 18, 12 AM $ 0.000018
+5.00%
$ 84,527 $ 1,563
May 17, 7 PM $ 0.0000185
+0.00%
$ 87,100 $ 1,768
May 17, 6 PM $ 0.0000185
-3.90%
$ 87,072 $ 1,769