DingoCoin Historical Data

DINGO Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 0.0000193
+0.00%
$ 90,934 $ 66
May 24, 7 AM $ 0.0000193
-0.73%
$ 90,753 $ 68
May 24, 5 AM $ 0.0000193
-0.17%
$ 90,805 $ 76
May 24, 4 AM $ 0.0000193
+0.14%
$ 90,989 $ 76
May 24, 3 AM $ 0.0000192
+0.00%
$ 90,518 $ 66
May 24, 2 AM $ 0.0000194
+0.00%
$ 91,188 $ 66
May 24, 1 AM $ 0.0000194
+0.40%
$ 91,164 $ 64
May 24, 12 AM $ 0.0000193
-0.44%
$ 90,807 $ 117
May 23, 11 PM $ 0.0000194
+0.00%
$ 91,365 $ 118
May 23, 10 PM $ 0.0000194
+0.06%
$ 91,426 $ 123
May 23, 9 PM $ 0.0000197
+0.00%
$ 92,602 $ 118
May 23, 8 PM $ 0.0000194
+0.00%
$ 91,124 $ 112
May 23, 5 PM $ 0.0000193
+0.00%
$ 90,746 $ 108
May 23, 4 PM $ 0.0000189
+0.00%
$ 89,118 $ 107
May 23, 3 PM $ 0.0000193
+0.00%
$ -- $ 105
May 23, 2 PM $ 0.0000187
+0.00%
$ 88,170 $ 102
May 23, 11 AM $ 0.0000187
+0.00%
$ 87,897 $ 101
May 23, 10 AM $ 0.0000193
+0.00%
$ 90,733 $ 107
May 23, 8 AM $ 0.0000193
+0.12%
$ 90,827 $ 103
May 23, 6 AM $ 0.0000194
+0.61%
$ 91,427 $ 92
May 23, 1 AM $ 0.0000194
-0.69%
$ 91,156 $ 88
May 23, 12 AM $ 0.0000195
+2.11%
$ 91,783 $ 25
May 22, 11 PM $ 0.000019
+0.42%
$ 89,687 $ 24
May 22, 12 PM $ 0.0000189
-1.94%
$ 88,827 $ 14
May 22, 11 AM $ 0.0000192
-0.71%
$ 90,572 $ 13
May 22, 2 AM $ 0.0000194
+0.82%
$ 91,163 $ 26
May 21, 7 PM $ 0.0000192
+0.00%
$ 90,428 $ 103
May 21, 4 PM $ 0.0000191
+0.00%
$ 89,953 $ 184
May 21, 3 PM $ 0.0000185
+0.00%
$ 87,107 $ 223
May 21, 2 PM $ 0.0000192
+0.00%
$ 90,211 $ 295
May 21, 12 PM $ 0.0000186
+0.00%
$ 87,558 $ 310
May 21, 11 AM $ 0.0000184
+0.86%
$ 86,614 $ 310
May 21, 10 AM $ 0.0000191
-0.54%
$ 89,949 $ 312
May 21, 9 AM $ 0.0000192
-0.46%
$ 90,542 $ 331
May 21, 2 AM $ 0.0000191
+0.00%
$ 89,739 $ 425
May 20, 11 PM $ 0.0000187
+0.00%
$ 88,137 $ 425
May 20, 10 PM $ 0.0000188
+0.00%
$ 88,390 $ 425
May 20, 9 PM $ 0.0000188
-0.06%
$ 88,374 $ 408
May 20, 8 PM $ 0.0000187
-0.73%
$ 88,001 $ 406
May 20, 7 PM $ 0.0000188
-0.95%
$ 88,655 $ 400
May 20, 6 PM $ 0.0000194
-0.11%
$ 91,542 $ 357
May 20, 5 PM $ 0.0000195
-0.83%
$ 91,666 $ 355
May 20, 3 PM $ 0.0000197
-1.30%
$ 92,817 $ 298
May 20, 2 PM $ 0.0000202
+1.79%
$ 95,246 $ 298
May 20, 1 PM $ 0.0000199
+0.26%
$ 93,513 $ 242
May 20, 12 PM $ 0.00002
+1.68%
$ 94,005 $ 211
May 20, 11 AM $ 0.0000195
-0.43%
$ 91,630 $ 187
May 20, 10 AM $ 0.0000195
+1.09%
$ 92,042 $ 164
May 20, 9 AM $ 0.0000193
-1.11%
$ 90,979 $ 142
May 20, 8 AM $ 0.0000197
+1.60%
$ 92,702 $ 123