DingoCoin Historical Data

DINGO Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 9 AM $ 0.0000153
-1.29%
$ 71,884 $ 292
May 31, 7 AM $ 0.0000153
-1.28%
$ 72,119 $ 291
May 31, 4 AM $ 0.0000155
+0.00%
$ 72,939 $ 411
May 31, 3 AM $ 0.0000154
-0.05%
$ 72,594 $ 413
May 31, 2 AM $ 0.0000154
+1.16%
$ 72,452 $ 397
May 31, 1 AM $ 0.0000152
+0.00%
$ 71,611 $ 441
May 30, 11 PM $ 0.0000151
-0.24%
$ 71,097 $ 461
May 30, 10 PM $ 0.0000151
-2.01%
$ 71,109 $ 443
May 30, 8 PM $ 0.0000154
-0.75%
$ 72,425 $ 410
May 30, 7 PM $ 0.0000155
+0.00%
$ 72,933 $ 400
May 30, 6 PM $ 0.0000154
-1.65%
$ 72,426 $ 392
May 30, 5 PM $ 0.0000155
-2.58%
$ 73,093 $ 448
May 30, 4 PM $ 0.0000157
+0.83%
$ 73,831 $ 464
May 30, 3 PM $ 0.0000156
+1.01%
$ 73,252 $ 382
May 30, 2 PM $ 0.0000154
+0.00%
$ 72,520 $ 411
May 30, 1 PM $ 0.0000153
+0.00%
$ 71,814 $ 425
May 30, 10 AM $ 0.0000152
+0.00%
$ 71,759 $ 441
May 30, 8 AM $ 0.0000152
+0.28%
$ 71,604 $ 441
May 30, 7 AM $ 0.0000152
-2.44%
$ 71,804 $ 449
May 30, 3 AM $ 0.0000155
+0.00%
$ 72,903 $ 454
May 30, 2 AM $ 0.0000155
-1.35%
$ 72,775 $ 453
May 30, 1 AM $ 0.0000156
+1.09%
$ 73,231 $ 399
May 29, 11 PM $ 0.0000155
+0.00%
$ 73,098 $ 355
May 29, 8 PM $ 0.0000156
+0.12%
$ 73,603 $ 377
May 29, 7 PM $ 0.0000156
+1.37%
$ 73,489 $ 344
May 29, 6 PM $ 0.000016
-0.86%
$ 75,249 $ 310
May 29, 5 PM $ 0.0000166
+4.40%
$ 78,297 $ 276
May 29, 4 PM $ 0.0000159
+0.00%
$ 74,800 $ 288
May 29, 3 PM $ 0.000016
-0.56%
$ 75,432 $ 269
May 29, 2 PM $ 0.000016
+0.00%
$ 75,567 $ 268
May 29, 1 PM $ 0.000016
-0.48%
$ 75,548 $ 267
May 29, 12 PM $ 0.0000162
-0.04%
$ 76,172 $ 255
May 29, 11 AM $ 0.0000162
+0.21%
$ 76,183 $ 256
May 29, 5 AM $ 0.0000163
-3.08%
$ 76,800 $ 286
May 29, 2 AM $ 0.0000167
-0.47%
$ 78,578 $ 185
May 29, 1 AM $ 0.0000168
+0.00%
$ 78,920 $ 170
May 28, 11 PM $ 0.0000168
+0.00%
$ 79,122 $ 170
May 28, 10 PM $ 0.0000169
+0.00%
$ 79,528 $ 190
May 28, 9 PM $ 0.0000169
+0.00%
$ 79,502 $ 197
May 28, 8 PM $ 0.0000168
+0.00%
$ 79,148 $ 194
May 28, 7 PM $ 0.0000167
+0.01%
$ 78,847 $ 193
May 28, 5 PM $ 0.0000169
-0.26%
$ 79,583 $ 386
May 28, 4 PM $ 0.0000169
-1.41%
$ 79,792 $ 343
May 28, 1 PM $ 0.0000171
+0.00%
$ 80,347 $ 865
May 28, 11 AM $ 0.0000171
+0.00%
$ 80,558 $ 863
May 28, 9 AM $ 0.000017
-0.84%
$ 80,135 $ 823
May 28, 6 AM $ 0.0000171
+0.00%
$ 80,625 $ 867
May 28, 4 AM $ 0.0000174
-0.30%
$ 81,784 $ 873
May 28, 3 AM $ 0.0000175
+0.06%
$ 82,522 $ 875
May 28, 2 AM $ 0.0000175
+0.00%
$ 82,399 $ 876