DingoCoin Historical Data

DINGO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $ 0.000017
+0.53%
$ 80,220 $ 616
Jun 3, 2 PM $ 0.000017
+0.25%
$ 79,935 $ 608
Jun 3, 12 PM $ 0.0000167
+3.25%
$ 78,649 $ 535
Jun 3, 7 AM $ 0.0000161
-1.13%
$ 75,939 $ 484
Jun 3, 6 AM $ 0.0000164
+0.80%
$ 77,267 $ 466
Jun 3, 5 AM $ 0.0000156
-0.12%
$ 73,412 $ 415
Jun 3, 4 AM $ 0.0000156
-0.37%
$ 73,590 $ 385
Jun 3, 3 AM $ 0.0000155
+0.29%
$ 72,791 $ 306
Jun 3, 2 AM $ 0.0000154
-0.91%
$ 72,681 $ 283
Jun 3, 1 AM $ 0.0000156
+0.79%
$ 73,653 $ 277
Jun 3, 12 AM $ 0.0000152
+0.25%
$ 71,796 $ 251
Jun 2, 11 PM $ 0.0000152
+1.29%
$ 71,617 $ 248
Jun 2, 10 PM $ 0.0000149
-1.11%
$ 70,156 $ 151
Jun 2, 7 PM $ 0.000015
+1.42%
$ 70,575 $ 116
Jun 2, 6 PM $ 0.0000147
+0.00%
$ 69,031 $ 95
Jun 2, 4 PM $ 0.0000148
-0.05%
$ 69,519 $ 98
Jun 2, 2 PM $ 0.000015
+0.00%
$ 70,651 $ 107
Jun 2, 1 PM $ 0.0000149
+0.00%
$ 69,996 $ 107
Jun 2, 12 PM $ 0.0000148
+0.00%
$ 69,778 $ 107
Jun 2, 11 AM $ 0.0000151
+1.07%
$ 71,198 $ 149
Jun 2, 9 AM $ 0.0000151
+0.00%
$ 71,128 $ 177
Jun 2, 8 AM $ 0.0000151
+0.20%
$ 71,048 $ 235
Jun 2, 6 AM $ 0.000015
+0.01%
$ 70,725 $ 237
Jun 2, 3 AM $ 0.0000152
+0.98%
$ 71,446 $ 332
Jun 2, 2 AM $ 0.0000151
+0.00%
$ 70,898 $ 328
Jun 2, 1 AM $ 0.0000151
-0.84%
$ 70,883 $ 328
Jun 1, 10 PM $ 0.0000151
+0.00%
$ 71,116 $ 333
Jun 1, 9 PM $ 0.0000151
+0.00%
$ 71,150 $ 334
Jun 1, 8 PM $ 0.0000153
+0.51%
$ 71,854 $ 335
Jun 1, 7 PM $ 0.0000152
+0.14%
$ 71,422 $ 346
Jun 1, 6 PM $ 0.0000151
+0.30%
$ 71,325 $ 342
Jun 1, 5 PM $ 0.0000151
-0.25%
$ 70,978 $ 349
Jun 1, 3 PM $ 0.000015
+1.00%
$ 70,486 $ 352
Jun 1, 2 PM $ 0.0000149
+0.00%
$ 69,930 $ 331
Jun 1, 12 PM $ 0.0000151
+3.74%
$ 71,105 $ 337
Jun 1, 11 AM $ 0.0000146
-1.32%
$ 68,569 $ 249
Jun 1, 10 AM $ 0.0000149
-1.16%
$ 70,031 $ 245
Jun 1, 9 AM $ 0.0000152
+1.95%
$ 71,544 $ 225
Jun 1, 8 AM $ 0.0000148
+0.00%
$ 69,720 $ 202
Jun 1, 7 AM $ 0.0000147
-1.57%
$ 69,445 $ 188
Jun 1, 6 AM $ 0.0000152
+1.17%
$ 71,523 $ 68
Jun 1, 5 AM $ 0.000015
-1.75%
$ 70,724 $ 67
Jun 1, 2 AM $ 0.0000148
+0.00%
$ 69,763 $ 116
Jun 1, 1 AM $ 0.0000149
-0.34%
$ 70,045 $ 110
May 31, 7 PM $ 0.0000149
+0.00%
$ 70,383 $ 213
May 31, 6 PM $ 0.0000152
+0.00%
$ 71,635 $ 225
May 31, 5 PM $ 0.0000152
+0.86%
$ 71,517 $ 226
May 31, 4 PM $ 0.0000151
-1.19%
$ 70,897 $ 225
May 31, 2 PM $ 0.0000154
+0.00%
$ 72,541 $ 292
May 31, 1 PM $ 0.0000154
+0.00%
$ 72,546 $ 296