DingoCoin Historical Data

DINGO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $ 0.0000229
+1.37%
$ 107,597 $ 1,528
Jun 6, 4 AM $ 0.0000227
+0.03%
$ 107,056 $ 1,693
Jun 6, 3 AM $ 0.0000227
+5.19%
$ 107,057 $ 1,734
Jun 6, 2 AM $ 0.0000216
-0.41%
$ 101,764 $ 1,736
Jun 6, 1 AM $ 0.0000217
-1.19%
$ 102,135 $ 1,785
Jun 6, 12 AM $ 0.0000219
+0.91%
$ 102,955 $ 1,787
Jun 5, 11 PM $ 0.0000217
+0.58%
$ 102,025 $ 1,747
Jun 5, 10 PM $ 0.0000215
+0.41%
$ 101,167 $ 1,822
Jun 5, 9 PM $ 0.0000214
-0.09%
$ 100,732 $ 1,713
Jun 5, 8 PM $ 0.0000214
+2.25%
$ 100,560 $ 1,727
Jun 5, 7 PM $ 0.0000209
-0.26%
$ 98,218 $ 1,739
Jun 5, 6 PM $ 0.0000208
-0.92%
$ 97,799 $ 1,423
Jun 5, 5 PM $ 0.000021
+2.30%
$ 98,784 $ 1,413
Jun 5, 4 PM $ 0.0000204
+1.68%
$ 95,881 $ 1,430
Jun 5, 3 PM $ 0.0000203
-1.09%
$ 95,551 $ 1,059
Jun 5, 2 PM $ 0.0000204
+0.91%
$ 96,177 $ 1,062
Jun 5, 12 PM $ 0.0000202
+2.64%
$ 94,994 $ 1,006
Jun 5, 9 AM $ 0.0000197
+0.00%
$ 92,694 $ 1,033
Jun 5, 7 AM $ 0.0000198
+1.45%
$ 93,430 $ 985
Jun 5, 6 AM $ 0.0000196
+1.17%
$ 92,256 $ 954
Jun 5, 5 AM $ 0.0000196
-0.17%
$ 92,298 $ 660
Jun 5, 4 AM $ 0.0000196
+1.37%
$ 92,152 $ 672
Jun 5, 3 AM $ 0.0000193
+1.89%
$ 90,911 $ 571
Jun 5, 1 AM $ 0.0000191
-0.23%
$ 89,930 $ 686
Jun 5, 12 AM $ 0.0000192
+0.23%
$ 90,219 $ 767
Jun 4, 11 PM $ 0.000019
+1.69%
$ 89,292 $ 766
Jun 4, 10 PM $ 0.0000185
-1.06%
$ 87,065 $ 674
Jun 4, 9 PM $ 0.0000187
+4.98%
$ 87,997 $ 657
Jun 4, 8 PM $ 0.0000187
+0.88%
$ 87,868 $ 613
Jun 4, 7 PM $ 0.0000184
+0.73%
$ 86,460 $ 544
Jun 4, 6 PM $ 0.0000182
-0.01%
$ 85,815 $ 540
Jun 4, 5 PM $ 0.0000182
+1.37%
$ 85,587 $ 556
Jun 4, 4 PM $ 0.0000181
+1.17%
$ 85,036 $ 486
Jun 4, 2 PM $ 0.0000177
-0.52%
$ 83,520 $ 476
Jun 4, 1 PM $ 0.0000179
-0.08%
$ 84,181 $ 458
Jun 4, 12 PM $ 0.0000174
-0.79%
$ 82,109 $ 428
Jun 4, 11 AM $ 0.0000173
+0.27%
$ 81,580 $ 487
Jun 4, 10 AM $ 0.0000172
-1.48%
$ 80,806 $ 473
Jun 4, 9 AM $ 0.0000175
-0.82%
$ 82,599 $ 487
Jun 4, 5 AM $ 0.0000176
-0.39%
$ 82,740 $ 578
Jun 4, 3 AM $ 0.0000178
+0.68%
$ 83,866 $ 658
Jun 4, 2 AM $ 0.0000176
+1.28%
$ 82,795 $ 602
Jun 4, 1 AM $ 0.0000173
+2.36%
$ 81,532 $ 563
Jun 4, 12 AM $ 0.000017
-0.89%
$ 80,102 $ 500
Jun 3, 11 PM $ 0.0000173
+0.00%
$ 81,587 $ 614
Jun 3, 10 PM $ 0.0000172
-0.68%
$ 80,981 $ 614
Jun 3, 8 PM $ 0.000017
+0.00%
$ 80,047 $ 624
Jun 3, 7 PM $ 0.0000167
-1.89%
$ 78,528 $ 626
Jun 3, 5 PM $ 0.0000169
-0.01%
$ 79,804 $ 636
Jun 3, 4 PM $ 0.0000169
-0.04%
$ 79,608 $ 615