DingoCoin Historical Data

DINGO Page 30
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 PM $ 0.0000186
+0.00%
$ 87,562 $ 277
Dec 2, 7 PM $ 0.0000187
-0.06%
$ 88,130 $ 273
Dec 2, 6 PM $ 0.0000187
+0.00%
$ 87,870 $ 272
Dec 2, 4 PM $ 0.0000185
+0.00%
$ 87,033 $ 248
Dec 2, 3 PM $ 0.000018
+0.00%
$ 84,963 $ 218
Dec 2, 2 PM $ 0.0000185
+0.00%
$ 87,183 $ 280
Dec 1, 10 PM $ 0.0000175
-1.83%
$ 82,579 $ 60
Dec 1, 6 PM $ 0.0000179
-0.50%
$ 84,308 $ 20
Dec 1, 4 PM $ 0.0000177
+0.00%
$ -- $ 14
Dec 1, 3 PM $ 0.0000179
+0.00%
$ 84,095 $ 13
Dec 1, 1 PM $ 0.0000182
+0.00%
$ 85,547 $ 13
Dec 1, 5 AM $ 0.0000176
+0.00%
$ 83,107 $ 9,239
Dec 1, 2 AM $ 0.0000179
+0.00%
$ 84,243 $ 9,428
Dec 1, 12 AM $ 0.0000185
-0.27%
$ 86,994 $ 9,672
Download