DingoCoin Historical Data

DINGO Page 12
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $ 0.000025
+0.00%
$ 117,742 $ 420
May 6, 2 PM $ 0.0000251
-0.23%
$ 118,158 $ 423
May 6, 1 PM $ 0.0000252
+6.41%
$ 118,733 $ 494
May 6, 12 PM $ 0.0000233
-0.31%
$ 109,640 $ 576
May 6, 11 AM $ 0.0000251
+1.25%
$ 118,123 $ 591
May 6, 10 AM $ 0.0000233
+0.00%
$ 109,622 $ 727
May 6, 9 AM $ 0.0000248
+0.00%
$ 116,966 $ 509
May 6, 8 AM $ 0.0000248
+0.00%
$ 116,944 $ 725
May 6, 3 AM $ 0.0000236
-0.84%
$ 111,127 $ 699
May 6, 2 AM $ 0.0000238
-2.12%
$ 111,921 $ 700
May 6, 1 AM $ 0.0000243
+3.52%
$ 114,344 $ 708
May 5, 11 PM $ 0.0000245
+0.00%
$ 115,442 $ 1,023
May 5, 9 PM $ 0.0000243
-1.29%
$ 114,302 $ 786
May 5, 1 PM $ 0.0000247
+3.36%
$ 116,235 $ 631
May 5, 12 PM $ 0.0000239
-2.01%
$ 112,472 $ 571
May 5, 10 AM $ 0.0000232
+1.71%
$ 109,119 $ 426
May 5, 9 AM $ 0.0000217
+0.00%
$ 102,148 $ 344
May 5, 8 AM $ 0.0000229
+0.00%
$ 107,760 $ 320
May 5, 6 AM $ 0.000023
+0.00%
$ 108,084 $ 125
May 4, 3 PM $ 0.0000245
+0.18%
$ 115,221 $ 311
May 4, 11 AM $ 0.0000232
-0.17%
$ 109,311 $ 303
May 4, 10 AM $ 0.0000232
+0.00%
$ 109,094 $ 294
May 4, 5 AM $ 0.0000255
+0.00%
$ 120,172 $ 577
May 4, 4 AM $ 0.0000257
+0.19%
$ 121,205 $ 571
May 4, 12 AM $ 0.0000247
+8.37%
$ 116,435 $ 680
May 3, 9 PM $ 0.0000244
+0.00%
$ 114,878 $ 1,657
May 3, 3 PM $ 0.0000248
+0.00%
$ 116,831 $ 2,205
May 3, 11 AM $ 0.0000241
+5.03%
$ 113,267 $ 2,153
May 3, 10 AM $ 0.0000229
+0.00%
$ 107,845 $ 23.86 million
May 3, 8 AM $ 0.0000242
-1.57%
$ 113,848 $ 23.86 million
May 3, 7 AM $ 0.0000246
-2.25%
$ 115,635 $ 23.86 million
May 3, 6 AM $ 0.0000243
+7.16%
$ 114,249 $ 23.86 million
May 3, 5 AM $ 0.0000226
+0.00%
$ 106,612 $ 23.86 million
May 3, 3 AM $ 0.0000228
+0.00%
$ 107,189 $ 23.86 million
May 3, 12 AM $ 0.0000229
+2.00%
$ 107,836 $ 23.86 million
May 2, 11 PM $ 0.0000224
-5.26%
$ 105,699 $ 2,728
May 2, 10 PM $ 0.0000238
+19.89%
$ 111,909 $ 2,801
May 2, 9 PM $ 0.0000196
+0.22%
$ 92,413 $ 2,109
May 2, 8 PM $ 0.0000196
-5.75%
$ 92,234 $ 1,817
May 2, 7 PM $ 0.0000208
-0.60%
$ 97,871 $ 1,811
May 2, 6 PM $ 0.0000209
+0.00%
$ 98,435 $ 1,751
May 2, 4 PM $ 0.0000202
+0.81%
$ 95,311 $ 1,682
May 2, 3 PM $ 0.0000204
-0.30%
$ 95,893 $ 1,645
May 2, 2 PM $ 0.0000208
-0.13%
$ 97,985 $ 1,652
May 2, 12 PM $ 0.000019
+0.00%
$ 89,600 $ 1,852
May 2, 10 AM $ 0.0000203
+7.89%
$ 95,448 $ 1,706
May 2, 9 AM $ 0.0000186
+0.00%
$ 87,674 $ 1,710
May 2, 8 AM $ 0.0000193
-0.89%
$ 91,034 $ 1,533
May 2, 7 AM $ 0.0000195
+0.61%
$ 91,786 $ 1,368
May 2, 6 AM $ 0.0000193
+8.23%
$ 91,097 $ 1,213