DingoCoin Historical Data

DINGO Page 11
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 0.0000261
+7.95%
$ 123,125 $ 23
May 12, 10 AM $ 0.0000276
+0.00%
$ 129,885 $ 19
May 12, 7 AM $ 0.0000275
+0.00%
$ 129,316 $ 18
May 12, 5 AM $ 0.0000277
+0.00%
$ 130,389 $ 165
May 12, 2 AM $ 0.000024
+0.00%
$ 112,955 $ 166
May 11, 11 PM $ 0.0000251
+0.00%
$ 118,122 $ 155
May 11, 6 PM $ 0.0000255
+0.00%
$ 120,023 $ 306
May 11, 4 PM $ 0.000023
+0.00%
$ 108,528 $ 171
May 11, 9 AM $ 0.0000246
+0.00%
$ 115,913 $ 325
May 11, 8 AM $ 0.0000243
+0.00%
$ 114,265 $ 324
May 11, 4 AM $ 0.0000244
+0.00%
$ 115,005 $ 419
May 11, 3 AM $ 0.0000241
-0.29%
$ 113,637 $ 415
May 11, 1 AM $ 0.0000236
+0.00%
$ 110,989 $ 400
May 11, 12 AM $ 0.000023
-3.16%
$ 108,216 $ 399
May 10, 11 PM $ 0.0000237
+0.00%
$ 111,429 $ 126
May 10, 10 PM $ 0.0000228
-8.01%
$ 107,437 $ 123
May 10, 8 PM $ 0.0000277
+0.00%
$ 130,275 $ 194
May 10, 5 PM $ 0.0000231
-8.70%
$ 108,670 $ 198
May 10, 4 PM $ 0.0000253
+0.00%
$ 119,028 $ 242
May 10, 3 PM $ 0.0000275
+0.00%
$ 129,674 $ 251
May 10, 12 PM $ 0.0000236
+0.00%
$ 110,989 $ 366
May 10, 5 AM $ 0.0000241
-11.66%
$ 113,351 $ 914
May 9, 10 PM $ 0.000025
+9.96%
$ 117,550 $ 1,085
May 9, 9 PM $ 0.0000273
+0.00%
$ 128,340 $ 972
May 9, 7 PM $ 0.0000247
+7.55%
$ 116,269 $ 1,030
May 9, 6 PM $ 0.000023
+1.48%
$ 108,446 $ 909
May 9, 5 PM $ 0.0000234
+4.63%
$ 110,316 $ 914
May 9, 4 PM $ 0.0000224
-16.25%
$ 105,585 $ 852
May 9, 2 PM $ 0.0000284
+0.00%
$ 133,916 $ 1,056
May 9, 1 PM $ 0.0000284
+0.00%
$ 133,896 $ 1,050
May 9, 9 AM $ 0.000029
-0.98%
$ 136,472 $ 1,009
May 9, 8 AM $ 0.0000283
-0.09%
$ 133,435 $ 981
May 9, 7 AM $ 0.0000285
+4.77%
$ 134,162 $ 983
May 9, 6 AM $ 0.0000273
+2.63%
$ 128,560 $ 915
May 9, 5 AM $ 0.0000255
+0.00%
$ 119,888 $ 559
May 9, 4 AM $ 0.0000238
+0.00%
$ 111,874 $ 326
May 8, 7 PM $ 0.0000225
-2.35%
$ 106,110 $ 248
May 8, 6 PM $ 0.0000225
+0.00%
$ 106,027 $ 236
May 8, 4 PM $ 0.000024
+0.00%
$ 112,889 $ 218
May 8, 8 AM $ 0.000023
-3.24%
$ 108,508 $ 352
May 8, 6 AM $ 0.0000223
-9.03%
$ 105,234 $ 323
May 7, 10 PM $ 0.0000225
+0.10%
$ 105,787 $ 233
May 7, 5 PM $ 0.0000226
+0.00%
$ 106,397 $ 265
May 7, 4 PM $ 0.0000238
+0.00%
$ 112,025 $ 265
May 7, 3 PM $ 0.0000244
+0.00%
$ 114,992 $ 275
May 7, 2 PM $ 0.0000226
-0.74%
$ 106,488 $ 295
May 7, 1 PM $ 0.0000227
+0.00%
$ 106,833 $ 249
May 7, 12 PM $ 0.000023
-7.38%
$ 108,373 $ 100
May 7, 7 AM $ 0.000025
+0.00%
$ 117,948 $ 93
May 6, 4 PM $ 0.000025
+0.00%
$ 117,742 $ 420