DingoCoin Historical Data

DINGO Page 10
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $ 0.0000192
+2.16%
$ 90,441 $ 1,755
May 17, 4 PM $ 0.0000188
+1.69%
$ 88,553 $ 1,672
May 17, 2 PM $ 0.0000169
+0.41%
$ 79,546 $ 1,545
May 17, 1 PM $ 0.0000168
-0.08%
$ 78,993 $ 1,535
May 17, 12 PM $ 0.000018
-1.03%
$ 84,817 $ 1,670
May 17, 11 AM $ 0.0000183
-1.33%
$ 86,157 $ 1,205
May 17, 9 AM $ 0.0000206
-1.40%
$ 97,038 $ 1,361
May 17, 8 AM $ 0.0000209
+2.20%
$ 98,240 $ 1,429
May 17, 7 AM $ 0.0000205
-2.25%
$ 96,583 $ 1,331
May 17, 2 AM $ 0.0000214
-3.96%
$ 100,859 $ 1,513
May 17, 1 AM $ 0.0000227
+3.91%
$ 106,914 $ 1,302
May 17, 12 AM $ 0.0000218
+0.00%
$ 102,880 $ 1,073
May 16, 11 PM $ 0.0000211
-8.19%
$ 99,427 $ 987
May 16, 9 PM $ 0.0000244
-3.18%
$ 114,927 $ 852
May 16, 4 PM $ 0.0000233
+0.00%
$ 109,922 $ 744
May 16, 3 PM $ 0.0000236
-7.53%
$ 111,344 $ 757
May 16, 2 PM $ 0.0000256
+0.00%
$ 120,415 $ 745
May 16, 1 PM $ 0.0000239
-1.46%
$ 112,462 $ 745
May 16, 11 AM $ 0.0000237
+1.44%
$ 111,432 $ 693
May 16, 10 AM $ 0.0000238
+0.09%
$ 112,001 $ 650
May 16, 9 AM $ 0.0000237
-9.70%
$ 111,584 $ 592
May 16, 7 AM $ 0.0000257
+0.00%
$ 121,132 $ 255
May 16, 6 AM $ 0.0000257
+0.00%
$ 120,896 $ 96
May 16, 4 AM $ 0.0000259
-1.94%
$ 121,839 $ 96
May 16, 3 AM $ 0.0000264
+2.73%
$ 124,254 $ 152
May 16, 1 AM $ 0.0000264
+0.00%
$ 124,197 $ 13
May 15, 5 PM $ 0.0000267
+0.00%
$ 125,504 $ 154
May 15, 3 PM $ 0.0000262
+0.00%
$ 123,300 $ 160
May 15, 2 PM $ 0.0000262
+0.00%
$ 123,153 $ 157
May 15, 1 PM $ 0.0000267
+0.24%
$ 125,624 $ 156
May 15, 10 AM $ 0.0000264
+0.00%
$ 124,123 $ 158
May 15, 9 AM $ 0.0000263
+0.07%
$ 124,049 $ 158
May 15, 7 AM $ 0.000027
+0.17%
$ 127,186 $ 80
May 15, 6 AM $ 0.000027
+0.00%
$ 127,118 $ 77
May 15, 3 AM $ 0.0000271
+0.73%
$ 127,751 $ 78
May 15, 12 AM $ 0.000027
+0.00%
$ 127,273 $ 19
May 14, 7 PM $ 0.0000273
+0.00%
$ 128,367 $ 18
May 14, 5 PM $ 0.0000272
+0.00%
$ 127,983 $ 15
May 14, 3 PM $ 0.0000279
+4.53%
$ 131,471 $ 11
May 14, 9 AM $ 0.0000268
+0.00%
$ 126,114 $ 50
May 13, 3 PM $ 0.0000268
+0.00%
$ 126,296 $ 158
May 13, 1 PM $ 0.0000252
+5.20%
$ 118,593 $ 128
May 13, 12 PM $ 0.000024
+0.00%
$ 112,924 $ 128
May 13, 8 AM $ 0.0000232
+0.00%
$ 109,189 $ 49
May 13, 2 AM $ 0.0000218
+0.00%
$ 102,820 $ 91
May 13, 1 AM $ 0.0000267
+0.00%
$ 125,687 $ 95
May 12, 10 PM $ 0.0000262
+11.81%
$ 123,151 $ 61
May 12, 8 PM $ 0.0000264
+0.00%
$ 124,501 $ 59
May 12, 7 PM $ 0.0000239
+0.00%
$ 112,712 $ 57
May 12, 2 PM $ 0.0000261
+7.95%
$ 123,125 $ 23