DingoCoin Historical Data

DINGO
Download
Date Close Price change Market cap Trading volume
5:30 PM $ 0.0000248
+0.00%
$ 118,085 $ 363
2:32 PM $ 0.0000251
+0.00%
$ 118,085 $ 384
2:27 PM $ 0.0000251
+0.00%
$ 118,120 $ 384
2:10 PM $ 0.0000251
+0.00%
$ 118,276 $ 384
1:53 PM $ 0.0000251
+0.00%
$ 118,276 $ 401
1:28 PM $ 0.0000253
+0.00%
$ 118,944 $ 398
1:13 PM $ 0.0000252
+0.00%
$ 118,734 $ 401
1:09 PM $ 0.0000252
+0.00%
$ 118,863 $ 399
12:45 PM $ 0.000025
+0.00%
$ 120,010 $ 382
12:31 PM $ 0.0000255
+0.00%
$ 120,010 $ 378
11:40 AM $ 0.0000258
+0.00%
$ 125,053 $ 353
9:43 AM $ 0.0000266
+0.00%
$ 125,053 $ 268
9:21 AM $ 0.0000269
+0.00%
$ 126,556 $ 159
9:10 AM $ 0.0000265
+0.00%
$ 126,022 $ 151
8:40 AM $ 0.0000267
+0.00%
$ 126,022 $ 140
8:01 AM $ 0.0000268
-0.04%
$ 126,022 $ 95
2:51 AM $ 0.0000263
+0.00%
$ 123,815 $ 102
2:28 AM $ 0.000027
+0.00%
$ 126,967 $ 102
2:02 AM $ 0.0000273
+0.00%
$ 128,510 $ 101
1:40 AM $ 0.0000265
+0.00%
$ 127,739 $ 100
11:10 PM $ 0.0000264
+0.00%
$ 127,739 $ 103
9:27 PM $ 0.0000271
+0.00%
$ 127,739 $ 101
Download