Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Major Historical Data

MAJOR Page 99
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 7 PM $0.0629
+0.19%
$6.14 million $657,929
Mar 9, 6 PM $0.0628
+0.94%
$6.13 million $651,356
Mar 9, 5 PM $0.0622
-0.69%
$6.07 million $639,484
Mar 9, 4 PM $0.0626
+0.02%
$6.12 million $636,885
Mar 9, 3 PM $0.0626
-0.16%
$6.12 million $635,594
Mar 9, 2 PM $0.0627
+0.14%
$6.13 million $629,969
Mar 9, 1 PM $0.0626
-0.18%
$6.12 million $624,602
Mar 9, 12 PM $0.0627
+0.73%
$6.13 million $627,010
Mar 9, 11 AM $0.0623
+1.22%
$6.08 million $625,461
Mar 9, 10 AM $0.0615
+1.48%
$6.01 million $604,496
Mar 9, 9 AM $0.0606
+0.00%
$5.92 million $598,134
Mar 9, 8 AM $0.0606
+0.14%
$5.92 million $598,300
Mar 9, 7 AM $0.0605
-0.04%
$5.91 million $595,430
Mar 9, 6 AM $0.0606
-0.10%
$5.92 million $593,347
Mar 9, 5 AM $0.0606
+0.13%
$5.92 million $594,220
Mar 9, 4 AM $0.0605
-0.09%
$5.91 million $587,859
Mar 9, 3 AM $0.0606
-0.38%
$5.92 million $585,722
Mar 9, 2 AM $0.0608
+0.07%
$5.94 million $577,072
Mar 9, 1 AM $0.0608
+0.16%
$5.94 million $577,982
Mar 9, 12 AM $0.0607
-0.07%
$5.93 million $575,565
Mar 8, 11 PM $0.0607
+0.17%
$5.93 million $572,336
Mar 8, 10 PM $0.0606
-0.06%
$5.92 million $568,536
Mar 8, 9 PM $0.0607
-0.04%
$5.93 million $558,528
Mar 8, 8 PM $0.0607
-0.02%
$5.93 million $560,130
Mar 8, 7 PM $0.0607
+0.30%
$5.93 million $565,028
Mar 8, 6 PM $0.0605
-0.25%
$5.91 million $567,747
Mar 8, 5 PM $0.0607
-0.13%
$5.93 million $571,725
Mar 8, 4 PM $0.0607
+0.45%
$5.93 million $569,352
Mar 8, 3 PM $0.0605
-0.01%
$5.91 million $564,770
Mar 8, 2 PM $0.0605
+0.00%
$5.91 million $564,429
Mar 8, 1 PM $0.0605
-0.06%
$5.91 million $565,359
Mar 8, 12 PM $0.0605
-0.07%
$5.91 million $557,456
Mar 8, 11 AM $0.0606
-0.37%
$5.92 million $553,178
Mar 8, 10 AM $0.0608
+0.20%
$5.94 million $564,344
Mar 8, 9 AM $0.0607
-0.82%
$5.93 million $561,747
Mar 8, 8 AM $0.0612
+0.20%
$5.97 million $560,196
Mar 8, 7 AM $0.061
+0.18%
$5.96 million $561,753
Mar 8, 6 AM $0.0609
-0.23%
$5.95 million $561,078
Mar 8, 5 AM $0.0611
+0.57%
$5.97 million $559,517
Mar 8, 4 AM $0.0607
-0.16%
$5.93 million $558,687
Mar 8, 3 AM $0.0608
-0.53%
$5.94 million $559,085
Mar 8, 2 AM $0.0611
+0.20%
$5.97 million $561,265
Mar 8, 1 AM $0.061
+0.01%
$5.96 million $559,092
Mar 8, 12 AM $0.061
+0.18%
$5.96 million $563,801
Mar 7, 11 PM $0.0609
-0.14%
$5.08 million $562,028
Mar 7, 10 PM $0.061
+0.06%
$5.08 million $565,457
Mar 7, 9 PM $0.061
+0.50%
$5.08 million $565,348
Mar 7, 8 PM $0.0607
+0.32%
$5.06 million $558,624
Mar 7, 7 PM $0.0605
-0.23%
$5.04 million $550,069
Mar 7, 6 PM $0.0606
-0.32%
$5.05 million $543,157