Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Major Historical Data

MAJOR Page 98
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 8 PM $0.062
+0.27%
$5.17 million $744,025
Mar 11, 7 PM $0.0618
-0.16%
$5.15 million $741,579
Mar 11, 6 PM $0.0619
+1.00%
$5.16 million $737,426
Mar 11, 5 PM $0.0613
-0.28%
$5.11 million $746,764
Mar 11, 4 PM $0.0615
+1.60%
$5.13 million $746,725
Mar 11, 3 PM $0.0605
+0.33%
$5.05 million $707,852
Mar 11, 2 PM $0.0603
+0.05%
$5.03 million $709,332
Mar 11, 1 PM $0.0603
+1.01%
$5.03 million $708,167
Mar 11, 12 PM $0.0597
+0.02%
$4.98 million $692,431
Mar 11, 11 AM $0.0597
-0.04%
$4.98 million $675,853
Mar 11, 10 AM $0.0597
-0.67%
$4.98 million $673,069
Mar 11, 9 AM $0.0601
-1.47%
$5.01 million $647,370
Mar 11, 8 AM $0.061
-0.90%
$5.09 million $638,477
Mar 11, 7 AM $0.0616
-3.09%
$5.13 million $622,682
Mar 11, 6 AM $0.0635
+0.49%
$5.3 million $613,776
Mar 11, 5 AM $0.0632
-0.50%
$5.27 million $615,408
Mar 11, 4 AM $0.0635
-0.26%
$5.3 million $614,631
Mar 11, 3 AM $0.0637
+0.49%
$5.31 million $615,876
Mar 11, 2 AM $0.0634
-0.09%
$5.28 million $616,879
Mar 11, 1 AM $0.0635
+0.51%
$5.29 million $624,822
Mar 11, 12 AM $0.0631
+0.56%
$5.26 million $625,828
Mar 10, 11 PM $0.0628
-0.16%
$5.23 million $623,009
Mar 10, 10 PM $0.0629
+0.02%
$5.24 million $630,158
Mar 10, 9 PM $0.0629
-0.41%
$5.24 million $630,535
Mar 10, 8 PM $0.0631
+0.11%
$5.26 million $628,073
Mar 10, 7 PM $0.0631
-0.37%
$5.26 million $631,110
Mar 10, 6 PM $0.0633
-0.57%
$5.28 million $638,151
Mar 10, 5 PM $0.0637
+0.09%
$5.31 million $638,484
Mar 10, 4 PM $0.0636
-0.13%
$5.3 million $637,907
Mar 10, 3 PM $0.0637
+0.28%
$5.31 million $635,809
Mar 10, 2 PM $0.0635
+0.17%
$5.29 million $626,165
Mar 10, 1 PM $0.0634
-0.42%
$5.28 million $624,969
Mar 10, 12 PM $0.0637
-0.13%
$5.31 million $625,663
Mar 10, 11 AM $0.0638
+0.75%
$5.31 million $629,426
Mar 10, 10 AM $0.0633
+0.69%
$5.27 million $644,713
Mar 10, 9 AM $0.0628
-0.19%
$5.24 million $644,560
Mar 10, 8 AM $0.063
-0.09%
$5.25 million $644,555
Mar 10, 7 AM $0.063
+0.82%
$5.25 million $646,313
Mar 10, 6 AM $0.0625
-0.08%
$5.21 million $645,093
Mar 10, 5 AM $0.0626
-0.28%
$5.21 million $645,050
Mar 10, 4 AM $0.0627
+0.02%
$5.23 million $652,935
Mar 10, 3 AM $0.0627
+0.29%
$5.23 million $654,520
Mar 10, 2 AM $0.0625
+0.05%
$5.21 million $659,994
Mar 10, 1 AM $0.0625
-0.12%
$5.21 million $652,931
Mar 10, 12 AM $0.0626
-0.27%
$5.22 million $652,855
Mar 9, 11 PM $0.0628
-0.12%
$6.13 million $650,644
Mar 9, 10 PM $0.0628
-0.21%
$6.14 million $646,150
Mar 9, 9 PM $0.063
+0.12%
$6.15 million $654,799
Mar 9, 8 PM $0.0629
-0.01%
$6.14 million $657,363
Mar 9, 7 PM $0.0629
+0.19%
$6.14 million $657,929