Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Major Historical Data

MAJOR Page 97
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 10 PM $0.0642
+0.18%
$5.35 million $697,090
Mar 13, 9 PM $0.0641
-0.11%
$5.34 million $690,802
Mar 13, 8 PM $0.0642
+0.08%
$5.35 million $686,684
Mar 13, 7 PM $0.0641
+0.29%
$5.35 million $683,368
Mar 13, 6 PM $0.0639
-0.48%
$5.33 million $679,633
Mar 13, 5 PM $0.0643
-0.08%
$5.36 million $672,263
Mar 13, 4 PM $0.0643
-0.22%
$5.36 million $664,447
Mar 13, 3 PM $0.0644
+0.59%
$5.37 million $657,990
Mar 13, 2 PM $0.0641
-0.65%
$5.34 million $645,159
Mar 13, 1 PM $0.0645
+1.54%
$5.38 million $628,106
Mar 13, 12 PM $0.0635
-0.13%
$5.29 million $606,268
Mar 13, 11 AM $0.0636
-0.10%
$5.3 million $598,696
Mar 13, 10 AM $0.0636
+0.55%
$5.3 million $595,063
Mar 13, 9 AM $0.0633
+0.17%
$5.28 million $589,038
Mar 13, 8 AM $0.0632
+0.06%
$5.27 million $590,030
Mar 13, 7 AM $0.0632
+0.14%
$5.26 million $598,864
Mar 13, 6 AM $0.0631
-0.32%
$5.26 million $589,759
Mar 13, 5 AM $0.0633
-0.15%
$5.27 million $586,679
Mar 13, 4 AM $0.0634
-0.09%
$5.28 million $584,232
Mar 13, 3 AM $0.0634
+0.52%
$5.29 million $583,641
Mar 13, 2 AM $0.0631
-0.05%
$5.26 million $582,063
Mar 13, 1 AM $0.0631
+0.38%
$5.26 million $584,415
Mar 13, 12 AM $0.0629
+0.47%
$5.24 million $583,100
Mar 12, 11 PM $0.0626
-0.06%
$5.22 million $569,486
Mar 12, 10 PM $0.0626
-0.21%
$5.22 million $567,661
Mar 12, 9 PM $0.0628
-0.23%
$5.23 million $569,327
Mar 12, 8 PM $0.0629
+0.26%
$5.24 million $570,038
Mar 12, 7 PM $0.0627
-0.07%
$5.23 million $568,569
Mar 12, 6 PM $0.0628
-0.19%
$5.23 million $575,738
Mar 12, 5 PM $0.0629
-0.40%
$5.24 million $581,563
Mar 12, 4 PM $0.0632
+0.08%
$5.26 million $585,967
Mar 12, 3 PM $0.0631
-0.08%
$5.26 million $629,032
Mar 12, 2 PM $0.0632
+0.06%
$5.27 million $641,495
Mar 12, 1 PM $0.0631
+0.08%
$5.26 million $644,439
Mar 12, 12 PM $0.0631
-0.04%
$5.26 million $655,565
Mar 12, 11 AM $0.0631
-0.05%
$5.26 million $672,809
Mar 12, 10 AM $0.0631
-0.18%
$5.26 million $679,732
Mar 12, 9 AM $0.0633
-0.25%
$5.27 million $709,073
Mar 12, 8 AM $0.0634
+2.47%
$5.29 million $718,986
Mar 12, 7 AM $0.0619
+0.00%
$5.16 million $721,893
Mar 12, 6 AM $0.0619
-0.12%
$5.16 million $736,104
Mar 12, 5 AM $0.062
+0.22%
$5.16 million $737,573
Mar 12, 4 AM $0.0618
-0.27%
$5.15 million $739,431
Mar 12, 3 AM $0.062
-0.35%
$5.17 million $742,129
Mar 12, 2 AM $0.0622
+0.44%
$5.19 million $743,093
Mar 12, 1 AM $0.0619
-0.20%
$5.16 million $739,251
Mar 12, 12 AM $0.0621
+0.06%
$5.17 million $737,270
Mar 11, 11 PM $0.062
-0.03%
$5.17 million $744,457
Mar 11, 10 PM $0.0621
+0.30%
$5.17 million $741,924
Mar 11, 9 PM $0.0619
-0.23%
$5.16 million $740,764