Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Major Historical Data

MAJOR Page 96
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 11 PM $0.0633
+0.09%
$6.18 million $588,273
Mar 15, 10 PM $0.0633
+0.08%
$6.18 million $586,663
Mar 15, 9 PM $0.0632
-0.05%
$6.17 million $576,770
Mar 15, 8 PM $0.0632
-0.15%
$6.18 million $578,815
Mar 15, 7 PM $0.0633
-0.06%
$6.19 million $582,481
Mar 15, 6 PM $0.0634
-0.27%
$6.19 million $586,124
Mar 15, 5 PM $0.0635
-0.01%
$6.21 million $585,526
Mar 15, 4 PM $0.0635
+0.32%
$6.21 million $585,806
Mar 15, 3 PM $0.0633
-0.04%
$6.19 million $582,112
Mar 15, 2 PM $0.0634
+0.10%
$6.19 million $583,957
Mar 15, 1 PM $0.0633
+0.04%
$6.18 million $584,386
Mar 15, 12 PM $0.0633
+0.05%
$6.18 million $577,911
Mar 15, 11 AM $0.0632
+0.10%
$6.18 million $576,215
Mar 15, 10 AM $0.0632
-0.04%
$6.17 million $573,650
Mar 15, 9 AM $0.0632
+0.16%
$6.17 million $574,957
Mar 15, 8 AM $0.0631
-0.18%
$6.16 million $575,617
Mar 15, 7 AM $0.0632
-0.10%
$6.18 million $575,776
Mar 15, 6 AM $0.0633
-0.11%
$6.18 million $575,529
Mar 15, 5 AM $0.0633
-0.01%
$6.19 million $578,692
Mar 15, 4 AM $0.0634
-0.48%
$6.19 million $577,282
Mar 15, 3 AM $0.0637
-0.41%
$6.22 million $575,911
Mar 15, 2 AM $0.0639
+0.34%
$6.25 million $568,395
Mar 15, 1 AM $0.0637
+0.16%
$6.22 million $567,567
Mar 15, 12 AM $0.0636
-0.03%
$6.21 million $565,980
Mar 14, 11 PM $0.0636
+0.20%
$6.22 million $563,829
Mar 14, 10 PM $0.0635
-0.07%
$6.2 million $557,203
Mar 14, 9 PM $0.0635
+0.17%
$6.21 million $562,016
Mar 14, 8 PM $0.0634
-0.09%
$6.2 million $562,984
Mar 14, 7 PM $0.0635
-0.01%
$6.2 million $562,748
Mar 14, 6 PM $0.0635
+0.11%
$6.2 million $563,750
Mar 14, 5 PM $0.0634
+0.07%
$6.2 million $568,789
Mar 14, 4 PM $0.0634
+0.52%
$6.19 million $577,292
Mar 14, 3 PM $0.0631
-0.21%
$6.16 million $584,234
Mar 14, 2 PM $0.0632
-0.15%
$6.17 million $597,038
Mar 14, 1 PM $0.0633
-0.08%
$6.18 million $617,571
Mar 14, 12 PM $0.0633
+0.04%
$6.19 million $649,102
Mar 14, 11 AM $0.0633
-0.30%
$6.18 million $656,699
Mar 14, 10 AM $0.0635
+0.23%
$6.2 million $660,614
Mar 14, 9 AM $0.0634
+0.09%
$6.19 million $667,737
Mar 14, 8 AM $0.0633
+0.08%
$6.18 million $670,303
Mar 14, 7 AM $0.0632
+0.09%
$6.18 million $674,697
Mar 14, 6 AM $0.0632
-0.16%
$6.17 million $683,888
Mar 14, 5 AM $0.0633
-0.03%
$6.18 million $683,246
Mar 14, 4 AM $0.0633
-0.10%
$6.19 million $685,605
Mar 14, 3 AM $0.0634
-0.26%
$6.19 million $683,078
Mar 14, 2 AM $0.0635
-0.93%
$6.21 million $684,328
Mar 14, 1 AM $0.0641
+0.04%
$6.27 million $681,911
Mar 14, 12 AM $0.0641
-0.05%
$6.26 million $682,427
Mar 13, 11 PM $0.0641
-0.14%
$5.35 million $694,376
Mar 13, 10 PM $0.0642
+0.18%
$5.35 million $697,090