Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Major Historical Data

MAJOR Page 95
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 12 AM $0.064
-0.28%
$5.34 million $652,541
Mar 17, 11 PM $0.0642
-0.21%
$5.35 million $660,650
Mar 17, 10 PM $0.0644
+0.30%
$5.36 million $667,066
Mar 17, 9 PM $0.0642
+0.09%
$5.35 million $677,620
Mar 17, 8 PM $0.0641
+0.11%
$5.34 million $688,534
Mar 17, 7 PM $0.064
-0.23%
$5.34 million $706,511
Mar 17, 6 PM $0.0642
-0.17%
$5.35 million $715,555
Mar 17, 5 PM $0.0643
-0.64%
$5.36 million $722,477
Mar 17, 4 PM $0.0647
-0.27%
$5.39 million $721,100
Mar 17, 3 PM $0.0649
+0.12%
$5.41 million $724,808
Mar 17, 2 PM $0.0648
-0.13%
$5.4 million $732,749
Mar 17, 1 PM $0.0649
-0.14%
$5.41 million $745,403
Mar 17, 12 PM $0.065
-0.03%
$5.42 million $758,495
Mar 17, 11 AM $0.065
+0.00%
$5.42 million $767,769
Mar 17, 10 AM $0.065
+0.01%
$5.42 million $787,804
Mar 17, 9 AM $0.065
-0.09%
$5.42 million $799,031
Mar 17, 8 AM $0.0651
+0.10%
$5.42 million $818,778
Mar 17, 7 AM $0.065
-0.01%
$5.41 million $839,758
Mar 17, 6 AM $0.065
+0.22%
$5.42 million $874,974
Mar 17, 5 AM $0.0649
-0.31%
$5.41 million $441,351
Mar 17, 4 AM $0.0651
-0.57%
$5.42 million $441,212
Mar 17, 3 AM $0.0654
+0.22%
$5.45 million $440,035
Mar 17, 2 AM $0.0653
+0.58%
$5.44 million $437,951
Mar 17, 1 AM $0.0649
+0.08%
$5.41 million $435,372
Mar 17, 12 AM $0.0649
+0.01%
$5.41 million $435,231
Mar 16, 11 PM $0.0649
+0.17%
$6.34 million $435,077
Mar 16, 10 PM $0.0648
+0.18%
$6.33 million $435,430
Mar 16, 9 PM $0.0646
+0.03%
$6.31 million $436,810
Mar 16, 8 PM $0.0646
-0.38%
$6.31 million $436,212
Mar 16, 7 PM $0.0649
+0.47%
$6.34 million $436,422
Mar 16, 6 PM $0.0646
+0.12%
$6.31 million $433,472
Mar 16, 5 PM $0.0645
-0.13%
$6.3 million $435,315
Mar 16, 4 PM $0.0646
+0.64%
$6.31 million $434,553
Mar 16, 3 PM $0.0642
+0.01%
$6.26 million $434,526
Mar 16, 2 PM $0.0642
-0.64%
$6.27 million $433,404
Mar 16, 1 PM $0.0646
+0.14%
$6.32 million $432,551
Mar 16, 12 PM $0.0645
+0.30%
$6.3 million $429,997
Mar 16, 11 AM $0.0643
-0.41%
$6.28 million $430,162
Mar 16, 10 AM $0.0645
-0.13%
$6.31 million $643,198
Mar 16, 9 AM $0.0646
+0.60%
$6.31 million $642,914
Mar 16, 8 AM $0.0642
-0.03%
$6.28 million $636,263
Mar 16, 7 AM $0.0643
+0.15%
$6.28 million $637,018
Mar 16, 6 AM $0.0642
-0.01%
$6.27 million $636,936
Mar 16, 5 AM $0.0642
+0.29%
$6.27 million $636,202
Mar 16, 4 AM $0.064
-0.04%
$6.25 million $605,571
Mar 16, 3 AM $0.064
+0.20%
$6.25 million $588,438
Mar 16, 2 AM $0.0639
+0.48%
$6.24 million $579,386
Mar 16, 1 AM $0.0636
+0.25%
$6.21 million $584,115
Mar 16, 12 AM $0.0634
+0.20%
$6.2 million $587,115
Mar 15, 11 PM $0.0633
+0.09%
$6.18 million $588,273