Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Major Historical Data

MAJOR Page 94
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 2 AM $0.0627
-0.22%
$5.22 million $666,520
Mar 20, 1 AM $0.0628
+0.04%
$5.23 million $666,898
Mar 20, 12 AM $0.0628
+0.09%
$5.23 million $667,644
Mar 19, 11 PM $0.0627
-0.37%
$5.23 million $671,530
Mar 19, 10 PM $0.063
-0.18%
$5.25 million $675,606
Mar 19, 9 PM $0.0631
-0.03%
$5.26 million $682,781
Mar 19, 8 PM $0.0631
+0.16%
$5.26 million $703,806
Mar 19, 7 PM $0.063
+0.05%
$5.25 million $709,138
Mar 19, 6 PM $0.063
-0.30%
$5.25 million $705,910
Mar 19, 5 PM $0.0631
+0.32%
$5.26 million $709,677
Mar 19, 4 PM $0.0629
+0.22%
$5.25 million $710,238
Mar 19, 3 PM $0.0628
-0.34%
$5.23 million $733,265
Mar 19, 2 PM $0.063
+0.03%
$5.25 million $762,500
Mar 19, 1 PM $0.063
-1.80%
$5.25 million $786,395
Mar 19, 12 PM $0.0641
+2.94%
$5.35 million $778,504
Mar 19, 11 AM $0.0623
-0.32%
$5.19 million $747,656
Mar 19, 10 AM $0.0625
-0.16%
$5.21 million $799,040
Mar 19, 9 AM $0.0626
-0.24%
$5.22 million $798,582
Mar 19, 8 AM $0.0628
-0.18%
$5.23 million $797,993
Mar 19, 7 AM $0.0629
-0.74%
$5.24 million $802,918
Mar 19, 6 AM $0.0633
-0.26%
$5.28 million $799,699
Mar 19, 5 AM $0.0635
-0.84%
$5.29 million $797,740
Mar 19, 4 AM $0.0641
-0.11%
$5.34 million $763,550
Mar 19, 3 AM $0.0641
+0.08%
$5.34 million $766,094
Mar 19, 2 AM $0.0641
-0.13%
$5.34 million $765,349
Mar 19, 1 AM $0.0642
-0.07%
$5.35 million $772,533
Mar 19, 12 AM $0.0642
-0.05%
$5.35 million $806,363
Mar 18, 11 PM $0.0642
-0.11%
$5.35 million $810,490
Mar 18, 10 PM $0.0643
-0.39%
$5.36 million $814,155
Mar 18, 9 PM $0.0645
+2.54%
$5.38 million $808,727
Mar 18, 8 PM $0.0629
-0.18%
$5.25 million $787,997
Mar 18, 7 PM $0.0631
-0.39%
$5.26 million $783,273
Mar 18, 6 PM $0.0633
+0.17%
$5.28 million $783,218
Mar 18, 5 PM $0.0632
-0.31%
$5.27 million $782,127
Mar 18, 4 PM $0.0634
+0.02%
$5.28 million $788,777
Mar 18, 3 PM $0.0634
-0.18%
$5.28 million $767,513
Mar 18, 2 PM $0.0635
-0.12%
$5.29 million $740,673
Mar 18, 1 PM $0.0636
-0.88%
$5.3 million $716,356
Mar 18, 12 PM $0.0641
+0.10%
$5.34 million $711,494
Mar 18, 11 AM $0.0641
+0.24%
$5.34 million $690,356
Mar 18, 10 AM $0.0639
-0.08%
$5.33 million $642,165
Mar 18, 9 AM $0.064
+0.12%
$5.33 million $646,777
Mar 18, 8 AM $0.0639
-0.26%
$5.33 million $654,521
Mar 18, 7 AM $0.0641
+0.13%
$5.34 million $660,997
Mar 18, 6 AM $0.064
+0.09%
$5.34 million $660,076
Mar 18, 5 AM $0.0639
-0.16%
$5.33 million $665,253
Mar 18, 4 AM $0.064
-0.08%
$5.34 million $668,381
Mar 18, 3 AM $0.0641
-0.18%
$5.34 million $671,372
Mar 18, 2 AM $0.0642
-0.36%
$5.35 million $676,795
Mar 18, 1 AM $0.0644
+0.58%
$5.37 million $677,923