Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Major Historical Data

MAJOR Page 93
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 3 AM $0.0613
-1.02%
$5.99 million $793,399
Mar 22, 2 AM $0.062
+0.18%
$6.05 million $711,511
Mar 22, 1 AM $0.0619
+0.30%
$6.04 million $636,566
Mar 22, 12 AM $0.0617
-0.71%
$6.03 million $568,690
Mar 21, 11 PM $0.0621
+0.09%
$6.07 million $506,589
Mar 21, 10 PM $0.0621
-0.09%
$6.06 million $499,953
Mar 21, 9 PM $0.0621
-0.12%
$6.07 million $501,716
Mar 21, 8 PM $0.0622
-0.02%
$6.08 million $504,882
Mar 21, 7 PM $0.0622
-0.09%
$6.08 million $507,128
Mar 21, 6 PM $0.0623
+0.10%
$6.08 million $509,453
Mar 21, 5 PM $0.0622
+0.01%
$6.08 million $509,748
Mar 21, 4 PM $0.0622
+0.08%
$6.08 million $510,856
Mar 21, 3 PM $0.0621
+0.34%
$6.07 million $511,587
Mar 21, 2 PM $0.0619
-0.23%
$6.05 million $509,958
Mar 21, 1 PM $0.0621
+0.04%
$6.07 million $509,429
Mar 21, 12 PM $0.0621
-0.03%
$6.06 million $511,182
Mar 21, 11 AM $0.0621
-0.03%
$6.07 million $516,042
Mar 21, 10 AM $0.0621
+0.00%
$6.07 million $518,555
Mar 21, 9 AM $0.0621
-0.11%
$6.07 million $518,116
Mar 21, 8 AM $0.0622
-0.03%
$6.07 million $521,441
Mar 21, 7 AM $0.0622
-0.12%
$6.07 million $518,699
Mar 21, 6 AM $0.0623
-0.20%
$6.08 million $518,308
Mar 21, 5 AM $0.0624
+0.12%
$6.09 million $516,719
Mar 21, 4 AM $0.0623
-0.03%
$6.09 million $520,471
Mar 21, 3 AM $0.0623
-0.10%
$6.09 million $522,440
Mar 21, 2 AM $0.0624
-0.03%
$6.09 million $523,770
Mar 21, 1 AM $0.0624
+0.13%
$6.1 million $524,347
Mar 21, 12 AM $0.0623
-0.05%
$6.09 million $526,229
Mar 20, 11 PM $0.0623
+0.02%
$5.2 million $525,188
Mar 20, 10 PM $0.0623
+0.13%
$5.2 million $524,679
Mar 20, 9 PM $0.0622
-0.16%
$5.19 million $527,429
Mar 20, 8 PM $0.0623
-0.06%
$5.2 million $525,960
Mar 20, 7 PM $0.0624
-0.22%
$5.2 million $524,190
Mar 20, 6 PM $0.0625
-0.04%
$5.21 million $527,643
Mar 20, 5 PM $0.0625
+0.06%
$5.21 million $528,930
Mar 20, 4 PM $0.0625
-0.03%
$5.21 million $530,691
Mar 20, 3 PM $0.0625
-0.07%
$5.21 million $533,789
Mar 20, 2 PM $0.0626
-0.19%
$5.21 million $537,254
Mar 20, 1 PM $0.0627
+0.09%
$5.22 million $539,669
Mar 20, 12 PM $0.0626
+0.24%
$5.22 million $557,575
Mar 20, 11 AM $0.0625
-0.03%
$5.21 million $609,592
Mar 20, 10 AM $0.0625
-0.03%
$5.21 million $609,390
Mar 20, 9 AM $0.0625
-0.32%
$5.21 million $611,048
Mar 20, 8 AM $0.0627
+0.02%
$5.23 million $611,167
Mar 20, 7 AM $0.0627
-0.13%
$5.23 million $610,715
Mar 20, 6 AM $0.0628
+0.08%
$5.23 million $618,839
Mar 20, 5 AM $0.0627
+0.04%
$5.23 million $621,969
Mar 20, 4 AM $0.0627
+0.10%
$5.23 million $655,618
Mar 20, 3 AM $0.0626
-0.03%
$5.22 million $658,492
Mar 20, 2 AM $0.0627
-0.22%
$5.22 million $666,520