Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Major Historical Data

MAJOR Page 92
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 4 AM $0.064
-0.10%
$5.33 million $766,586
Mar 24, 3 AM $0.0641
+0.11%
$5.34 million $769,339
Mar 24, 2 AM $0.064
-0.16%
$5.33 million $777,112
Mar 24, 1 AM $0.0641
-2.83%
$5.34 million $785,238
Mar 24, 12 AM $0.066
+3.53%
$5.5 million $795,256
Mar 23, 11 PM $0.0637
+0.05%
$6.22 million $797,981
Mar 23, 10 PM $0.0637
+0.79%
$6.22 million $795,053
Mar 23, 9 PM $0.0632
+0.01%
$6.17 million $802,549
Mar 23, 8 PM $0.0632
-0.04%
$6.17 million $811,342
Mar 23, 7 PM $0.0632
+0.24%
$6.17 million $805,022
Mar 23, 6 PM $0.063
-2.18%
$6.16 million $801,386
Mar 23, 5 PM $0.0644
+0.03%
$6.29 million $784,095
Mar 23, 4 PM $0.0644
+1.47%
$6.29 million $781,884
Mar 23, 3 PM $0.0635
+0.14%
$6.2 million $845,908
Mar 23, 2 PM $0.0634
-1.18%
$6.19 million $853,105
Mar 23, 1 PM $0.0641
-0.14%
$6.27 million $871,653
Mar 23, 12 PM $0.0642
-0.50%
$6.27 million $888,126
Mar 23, 11 AM $0.0646
+0.46%
$6.31 million $926,890
Mar 23, 10 AM $0.0643
+1.12%
$6.28 million $918,700
Mar 23, 9 AM $0.0636
+0.01%
$6.21 million $973,654
Mar 23, 8 AM $0.0635
-0.43%
$6.21 million $977,218
Mar 23, 7 AM $0.0638
-0.34%
$6.23 million $976,278
Mar 23, 6 AM $0.064
-0.32%
$6.26 million $971,480
Mar 23, 5 AM $0.0643
+0.11%
$6.28 million $968,126
Mar 23, 4 AM $0.0642
+0.53%
$6.27 million $978,941
Mar 23, 3 AM $0.0638
+0.24%
$6.24 million $1.01 million
Mar 23, 2 AM $0.0637
-0.26%
$6.22 million $1.08 million
Mar 23, 1 AM $0.0639
+1.32%
$6.24 million $1.14 million
Mar 23, 12 AM $0.063
+4.90%
$6.16 million $1.18 million
Mar 22, 11 PM $0.0601
-0.35%
$5.87 million $1.2 million
Mar 22, 10 PM $0.0603
+0.31%
$5.89 million $1.21 million
Mar 22, 9 PM $0.0601
+0.13%
$5.87 million $1.19 million
Mar 22, 8 PM $0.06
-0.05%
$5.87 million $1.18 million
Mar 22, 7 PM $0.0601
+0.02%
$5.87 million $1.18 million
Mar 22, 6 PM $0.0601
-0.37%
$5.87 million $1.17 million
Mar 22, 5 PM $0.0603
+0.35%
$5.89 million $1.17 million
Mar 22, 4 PM $0.0601
-2.06%
$5.87 million $1.16 million
Mar 22, 3 PM $0.0613
+0.70%
$5.99 million $1.08 million
Mar 22, 2 PM $0.0609
+1.01%
$5.95 million $1.05 million
Mar 22, 1 PM $0.0603
+0.13%
$5.89 million $1.02 million
Mar 22, 12 PM $0.0602
-0.60%
$5.88 million $996,615
Mar 22, 11 AM $0.0606
-0.73%
$5.92 million $941,318
Mar 22, 10 AM $0.061
+0.34%
$5.96 million $907,038
Mar 22, 9 AM $0.0608
-0.16%
$5.94 million $849,640
Mar 22, 8 AM $0.0609
-0.29%
$5.95 million $842,004
Mar 22, 7 AM $0.061
-0.64%
$5.96 million $842,801
Mar 22, 6 AM $0.0614
-0.13%
$6 million $844,900
Mar 22, 5 AM $0.0615
-0.12%
$6.01 million $845,942
Mar 22, 4 AM $0.0616
+0.39%
$6.02 million $827,205
Mar 22, 3 AM $0.0613
-1.02%
$5.99 million $793,399