Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Major Historical Data

MAJOR Page 91
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 5 AM $0.0656
+0.34%
$5.47 million $882,813
Mar 26, 4 AM $0.0654
-0.58%
$5.45 million $899,220
Mar 26, 3 AM $0.0658
+0.72%
$5.48 million $952,726
Mar 26, 2 AM $0.0653
-0.12%
$5.44 million $966,513
Mar 26, 1 AM $0.0654
-0.03%
$5.45 million $966,557
Mar 26, 12 AM $0.0654
-0.05%
$5.45 million $969,977
Mar 25, 11 PM $0.0654
-0.14%
$5.45 million $975,000
Mar 25, 10 PM $0.0655
-0.10%
$5.46 million $975,079
Mar 25, 9 PM $0.0656
+0.08%
$5.46 million $973,662
Mar 25, 8 PM $0.0655
-0.01%
$5.46 million $949,534
Mar 25, 7 PM $0.0655
+0.01%
$5.46 million $952,852
Mar 25, 6 PM $0.0655
+0.06%
$5.46 million $954,475
Mar 25, 5 PM $0.0655
-0.11%
$5.46 million $953,082
Mar 25, 4 PM $0.0656
+0.54%
$5.46 million $971,305
Mar 25, 3 PM $0.0652
-0.12%
$5.44 million $979,570
Mar 25, 2 PM $0.0653
-0.31%
$5.45 million $981,563
Mar 25, 1 PM $0.0655
+0.06%
$5.46 million $981,535
Mar 25, 12 PM $0.0654
+0.89%
$5.45 million $965,317
Mar 25, 11 AM $0.0649
-0.92%
$5.41 million $954,721
Mar 25, 10 AM $0.0655
+0.04%
$5.46 million $934,237
Mar 25, 9 AM $0.0655
-0.04%
$5.46 million $891,868
Mar 25, 8 AM $0.0655
+0.87%
$5.46 million $858,565
Mar 25, 7 AM $0.0649
+0.03%
$5.41 million $819,075
Mar 25, 6 AM $0.0649
+0.34%
$5.41 million $825,844
Mar 25, 5 AM $0.0647
-0.04%
$5.39 million $772,504
Mar 25, 4 AM $0.0647
+2.62%
$5.39 million $738,035
Mar 25, 3 AM $0.063
+0.13%
$5.25 million $668,317
Mar 25, 2 AM $0.063
+0.18%
$5.25 million $640,042
Mar 25, 1 AM $0.0628
-0.84%
$5.24 million $641,467
Mar 25, 12 AM $0.0634
+0.04%
$5.28 million $658,762
Mar 24, 11 PM $0.0633
-0.30%
$5.28 million $688,202
Mar 24, 10 PM $0.0635
-0.22%
$5.29 million $690,778
Mar 24, 9 PM $0.0637
+0.26%
$5.31 million $694,924
Mar 24, 8 PM $0.0635
+0.11%
$5.29 million $692,089
Mar 24, 7 PM $0.0634
-0.14%
$5.29 million $688,260
Mar 24, 6 PM $0.0635
+0.07%
$5.29 million $690,097
Mar 24, 5 PM $0.0635
-0.79%
$5.29 million $709,237
Mar 24, 4 PM $0.064
-0.41%
$5.33 million $697,018
Mar 24, 3 PM $0.0642
+0.14%
$5.35 million $704,178
Mar 24, 2 PM $0.0641
+0.47%
$5.35 million $718,607
Mar 24, 1 PM $0.0638
+0.05%
$5.32 million $726,139
Mar 24, 12 PM $0.0638
-0.39%
$5.32 million $729,278
Mar 24, 11 AM $0.0641
-0.17%
$5.34 million $746,299
Mar 24, 10 AM $0.0642
-0.06%
$5.35 million $767,631
Mar 24, 9 AM $0.0642
-0.10%
$5.35 million $766,107
Mar 24, 8 AM $0.0643
-0.26%
$5.36 million $766,947
Mar 24, 7 AM $0.0644
+0.32%
$5.37 million $767,713
Mar 24, 6 AM $0.0642
+0.18%
$5.35 million $758,983
Mar 24, 5 AM $0.0641
+0.18%
$5.34 million $761,235
Mar 24, 4 AM $0.064
-0.10%
$5.33 million $766,586