Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Major Historical Data

MAJOR Page 90
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 6 AM $0.0635
+0.23%
$5.29 million $529,899
Mar 28, 5 AM $0.0633
-0.03%
$5.28 million $534,978
Mar 28, 4 AM $0.0634
+0.17%
$5.28 million $541,892
Mar 28, 3 AM $0.0632
+0.06%
$5.27 million $545,236
Mar 28, 2 AM $0.0632
-0.15%
$5.27 million $550,077
Mar 28, 1 AM $0.0633
+0.06%
$5.28 million $549,675
Mar 28, 12 AM $0.0633
-0.14%
$5.27 million $549,222
Mar 27, 11 PM $0.0634
-0.19%
$5.28 million $547,120
Mar 27, 10 PM $0.0635
+0.36%
$5.29 million $547,874
Mar 27, 9 PM $0.0632
+0.01%
$5.27 million $548,126
Mar 27, 8 PM $0.0632
-0.03%
$5.27 million $551,556
Mar 27, 7 PM $0.0633
+0.19%
$5.27 million $560,294
Mar 27, 6 PM $0.0631
-0.01%
$5.26 million $565,486
Mar 27, 5 PM $0.0631
-0.02%
$5.26 million $567,280
Mar 27, 4 PM $0.0632
-0.20%
$5.26 million $570,480
Mar 27, 3 PM $0.0633
-0.07%
$5.27 million $595,824
Mar 27, 2 PM $0.0633
-0.24%
$5.28 million $626,999
Mar 27, 1 PM $0.0635
-0.13%
$5.29 million $633,111
Mar 27, 12 PM $0.0635
-0.32%
$5.3 million $641,583
Mar 27, 11 AM $0.0637
-0.09%
$5.31 million $654,696
Mar 27, 10 AM $0.0638
-0.28%
$5.32 million $657,300
Mar 27, 9 AM $0.064
-0.05%
$5.33 million $651,189
Mar 27, 8 AM $0.064
-0.26%
$5.34 million $649,444
Mar 27, 7 AM $0.0642
+0.31%
$5.35 million $660,687
Mar 27, 6 AM $0.064
-0.28%
$5.33 million $668,596
Mar 27, 5 AM $0.0642
+0.47%
$5.35 million $733,136
Mar 27, 4 AM $0.0639
-0.17%
$5.32 million $745,887
Mar 27, 3 AM $0.064
+0.13%
$5.33 million $762,758
Mar 27, 2 AM $0.0639
+0.00%
$5.32 million $775,131
Mar 27, 1 AM $0.0639
+0.18%
$5.32 million $779,274
Mar 27, 12 AM $0.0638
-0.42%
$5.32 million $780,205
Mar 26, 11 PM $0.0641
-0.04%
$5.34 million $781,942
Mar 26, 10 PM $0.0641
-0.18%
$5.34 million $782,892
Mar 26, 9 PM $0.0642
+0.05%
$5.35 million $786,698
Mar 26, 8 PM $0.0642
+0.09%
$5.35 million $811,631
Mar 26, 7 PM $0.0641
-0.11%
$5.34 million $812,652
Mar 26, 6 PM $0.0642
-0.17%
$5.35 million $811,298
Mar 26, 5 PM $0.0643
-0.44%
$5.36 million $812,789
Mar 26, 4 PM $0.0646
-1.85%
$5.39 million $812,812
Mar 26, 3 PM $0.0659
+2.63%
$5.49 million $793,438
Mar 26, 2 PM $0.0642
+0.04%
$5.35 million $762,663
Mar 26, 1 PM $0.0642
-0.89%
$5.35 million $765,148
Mar 26, 12 PM $0.0647
+0.00%
$5.4 million $775,603
Mar 26, 11 AM $0.0648
-0.87%
$5.4 million $771,403
Mar 26, 10 AM $0.0653
-0.32%
$5.45 million $795,532
Mar 26, 9 AM $0.0656
+0.07%
$5.46 million $837,707
Mar 26, 8 AM $0.0655
+0.23%
$5.46 million $872,403
Mar 26, 7 AM $0.0653
-0.56%
$5.45 million $898,480
Mar 26, 6 AM $0.0657
+0.15%
$5.48 million $897,274
Mar 26, 5 AM $0.0656
+0.34%
$5.47 million $882,813