Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Major Historical Data

MAJOR Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2 PM $0.0397
+0.24%
$3.68 million $821,444
Sep 10, 1 PM $0.0396
-1.40%
$3.67 million $822,803
Sep 10, 12 PM $0.0402
-0.84%
$3.72 million $820,185
Sep 10, 11 AM $0.0405
+0.56%
$3.76 million $808,032
Sep 10, 10 AM $0.0403
-0.06%
$3.73 million $817,403
Sep 10, 9 AM $0.0403
-0.16%
$3.74 million $821,193
Sep 10, 8 AM $0.0404
-0.26%
$3.74 million $839,440
Sep 10, 7 AM $0.0405
+0.23%
$3.75 million $844,494
Sep 10, 6 AM $0.0404
-0.59%
$3.74 million $846,249
Sep 10, 5 AM $0.0406
+0.13%
$3.77 million $853,627
Sep 10, 4 AM $0.0406
+0.24%
$3.76 million $857,744
Sep 10, 3 AM $0.0405
-0.63%
$3.75 million $875,762
Sep 10, 2 AM $0.0407
-0.16%
$3.78 million $890,332
Sep 10, 1 AM $0.0408
+1.64%
$3.78 million $898,742
Sep 10, 12 AM $0.0401
-1.01%
$3.72 million $912,540
Sep 9, 11 PM $0.0406
-0.90%
$3.76 million $933,360
Sep 9, 10 PM $0.0409
-0.26%
$3.79 million $941,956
Sep 9, 9 PM $0.041
+2.32%
$3.8 million $935,111
Sep 9, 8 PM $0.0401
+0.35%
$3.72 million $942,718
Sep 9, 7 PM $0.04
+0.91%
$3.7 million $972,696
Sep 9, 6 PM $0.0396
-0.40%
$3.67 million $991,635
Sep 9, 5 PM $0.0398
-2.31%
$3.69 million $1 million
Sep 9, 4 PM $0.0407
-0.88%
$3.77 million $1.03 million
Sep 9, 3 PM $0.0411
+0.28%
$3.81 million $1.03 million
Sep 9, 2 PM $0.0409
-0.73%
$3.8 million $1.08 million
Sep 9, 1 PM $0.0412
-0.47%
$3.82 million $1.09 million
Sep 9, 12 PM $0.0414
+0.50%
$3.84 million $1.1 million
Sep 9, 11 AM $0.0412
+0.07%
$3.82 million $1.1 million
Sep 9, 10 AM $0.0412
-0.42%
$3.82 million $1.09 million
Sep 9, 9 AM $0.0414
+0.04%
$3.84 million $1.09 million
Sep 9, 8 AM $0.0414
+0.25%
$3.84 million $1.08 million
Sep 9, 7 AM $0.0413
+0.27%
$3.83 million $1.08 million
Sep 9, 6 AM $0.0412
-0.01%
$3.82 million $1.08 million
Sep 9, 5 AM $0.0412
-0.05%
$3.82 million $1.07 million
Sep 9, 4 AM $0.0412
-0.07%
$3.82 million $1.06 million
Sep 9, 3 AM $0.0412
+0.57%
$3.82 million $1.05 million
Sep 9, 2 AM $0.041
+0.57%
$3.8 million $1.04 million
Sep 9, 1 AM $0.0408
+0.02%
$3.78 million $1.03 million
Sep 9, 12 AM $0.0407
-0.22%
$3.78 million $1.02 million
Sep 8, 11 PM $0.0408
+0.53%
$3.79 million $994,390
Sep 8, 10 PM $0.0406
-0.89%
$3.77 million $995,408
Sep 8, 9 PM $0.041
-0.26%
$3.8 million $1.01 million
Sep 8, 8 PM $0.0411
+2.45%
$3.81 million $999,635
Sep 8, 7 PM $0.0401
+1.77%
$3.72 million $974,330
Sep 8, 6 PM $0.0394
-1.03%
$3.65 million $960,509
Sep 8, 5 PM $0.0398
+0.10%
$3.69 million $964,961
Sep 8, 4 PM $0.0398
+0.12%
$3.69 million $947,821
Sep 8, 3 PM $0.0397
+0.05%
$3.68 million $958,098
Sep 8, 2 PM $0.0397
-0.32%
$3.68 million $931,966
Sep 8, 1 PM $0.0398
-2.93%
$3.69 million $950,716