Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Major Historical Data

MAJOR Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 8 AM $0.063
+0.01%
$6.15 million $540,168
Mar 30, 7 AM $0.063
-0.12%
$6.15 million $541,039
Mar 30, 6 AM $0.0631
-0.05%
$6.16 million $533,833
Mar 30, 5 AM $0.0631
+0.09%
$6.16 million $532,232
Mar 30, 4 AM $0.063
+0.13%
$6.16 million $526,092
Mar 30, 3 AM $0.0629
+0.00%
$6.15 million $513,887
Mar 30, 2 AM $0.0629
+0.10%
$6.15 million $511,532
Mar 30, 1 AM $0.0629
+0.19%
$6.14 million $507,357
Mar 30, 12 AM $0.0628
-0.13%
$6.13 million $503,488
Mar 29, 11 PM $0.0628
+0.01%
$6.14 million $498,937
Mar 29, 10 PM $0.0628
-0.24%
$6.14 million $501,071
Mar 29, 9 PM $0.063
+0.00%
$6.16 million $503,030
Mar 29, 8 PM $0.063
-0.22%
$6.16 million $508,484
Mar 29, 7 PM $0.0631
-0.27%
$6.17 million $509,021
Mar 29, 6 PM $0.0633
-0.32%
$6.19 million $508,577
Mar 29, 5 PM $0.0635
-0.46%
$6.21 million $510,027
Mar 29, 4 PM $0.0638
+0.08%
$6.23 million $518,269
Mar 29, 3 PM $0.0638
+0.16%
$6.23 million $519,440
Mar 29, 2 PM $0.0637
+0.22%
$6.22 million $526,598
Mar 29, 1 PM $0.0635
+0.88%
$6.21 million $522,433
Mar 29, 12 PM $0.063
-0.11%
$6.15 million $503,525
Mar 29, 11 AM $0.063
+0.08%
$6.16 million $505,523
Mar 29, 10 AM $0.063
-0.20%
$6.15 million $507,607
Mar 29, 9 AM $0.0631
-0.47%
$6.17 million $510,182
Mar 29, 8 AM $0.0634
+0.46%
$6.2 million $515,958
Mar 29, 7 AM $0.0631
-0.04%
$6.17 million $545,816
Mar 29, 6 AM $0.0632
-0.01%
$6.17 million $546,068
Mar 29, 5 AM $0.0632
+0.19%
$6.17 million $547,431
Mar 29, 4 AM $0.0631
+0.00%
$6.16 million $547,620
Mar 29, 3 AM $0.063
-0.15%
$6.16 million $547,509
Mar 29, 2 AM $0.0631
+0.02%
$6.17 million $547,832
Mar 29, 1 AM $0.0631
-0.17%
$6.17 million $548,754
Mar 29, 12 AM $0.0632
-0.11%
$6.18 million $551,718
Mar 28, 11 PM $0.0633
+0.15%
$5.28 million $551,049
Mar 28, 10 PM $0.0632
-0.08%
$5.27 million $545,545
Mar 28, 9 PM $0.0633
-0.03%
$5.27 million $541,009
Mar 28, 8 PM $0.0633
-0.12%
$5.27 million $538,460
Mar 28, 7 PM $0.0634
+0.31%
$5.28 million $538,903
Mar 28, 6 PM $0.0632
-0.08%
$5.26 million $540,091
Mar 28, 5 PM $0.0632
-1.33%
$5.27 million $541,735
Mar 28, 4 PM $0.0641
-0.07%
$5.34 million $536,532
Mar 28, 3 PM $0.0641
-0.10%
$5.34 million $537,534
Mar 28, 2 PM $0.0642
-0.07%
$5.35 million $533,234
Mar 28, 1 PM $0.0642
+0.11%
$5.35 million $533,784
Mar 28, 12 PM $0.0641
+0.79%
$5.35 million $535,761
Mar 28, 11 AM $0.0636
-0.14%
$5.3 million $540,161
Mar 28, 10 AM $0.0637
+0.34%
$5.31 million $543,846
Mar 28, 9 AM $0.0635
-0.86%
$5.29 million $555,847
Mar 28, 8 AM $0.0641
+1.04%
$5.34 million $557,692
Mar 28, 7 AM $0.0634
-0.11%
$5.28 million $526,759