Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Major Historical Data

MAJOR Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 9 AM $0.0626
-0.01%
$5.22 million $535,025
Apr 1, 8 AM $0.0626
-0.07%
$5.22 million $539,154
Apr 1, 7 AM $0.0627
-0.09%
$5.22 million $538,628
Apr 1, 6 AM $0.0627
-0.03%
$5.23 million $536,426
Apr 1, 5 AM $0.0628
-0.27%
$5.23 million $530,109
Apr 1, 4 AM $0.0629
+0.10%
$5.25 million $525,563
Apr 1, 3 AM $0.0629
-0.11%
$5.24 million $527,337
Apr 1, 2 AM $0.0629
-0.07%
$5.24 million $531,055
Apr 1, 1 AM $0.063
+0.25%
$5.25 million $537,148
Apr 1, 12 AM $0.0628
-0.04%
$5.24 million $542,044
Mar 31, 11 PM $0.0628
-0.06%
$5.24 million $544,600
Mar 31, 10 PM $0.0629
+0.00%
$5.24 million $546,632
Mar 31, 9 PM $0.0629
-0.30%
$5.24 million $547,728
Mar 31, 8 PM $0.0631
-0.03%
$5.26 million $548,427
Mar 31, 7 PM $0.0631
+0.19%
$5.26 million $546,206
Mar 31, 6 PM $0.063
-0.05%
$5.25 million $549,187
Mar 31, 5 PM $0.063
-0.28%
$5.25 million $551,319
Mar 31, 4 PM $0.0632
-0.04%
$5.27 million $564,413
Mar 31, 3 PM $0.0632
+0.11%
$5.27 million $561,610
Mar 31, 2 PM $0.0631
-0.42%
$5.26 million $561,305
Mar 31, 1 PM $0.0634
-0.06%
$5.28 million $556,755
Mar 31, 12 PM $0.0634
-0.24%
$5.29 million $555,738
Mar 31, 11 AM $0.0636
+0.00%
$5.3 million $554,793
Mar 31, 10 AM $0.0636
+0.04%
$5.3 million $552,370
Mar 31, 9 AM $0.0636
-0.22%
$5.3 million $553,702
Mar 31, 8 AM $0.0637
-0.17%
$5.31 million $553,183
Mar 31, 7 AM $0.0638
-0.02%
$5.32 million $554,322
Mar 31, 6 AM $0.0638
-0.07%
$5.32 million $556,967
Mar 31, 5 AM $0.0639
-0.05%
$5.32 million $557,908
Mar 31, 4 AM $0.0639
-0.13%
$5.33 million $562,789
Mar 31, 3 AM $0.064
+0.48%
$5.33 million $572,398
Mar 31, 2 AM $0.0637
+0.86%
$5.31 million $569,935
Mar 31, 1 AM $0.0631
+0.20%
$5.26 million $567,753
Mar 31, 12 AM $0.063
-0.28%
$5.25 million $563,821
Mar 30, 11 PM $0.0632
-0.23%
$6.17 million $569,351
Mar 30, 10 PM $0.0633
+0.36%
$6.19 million $571,000
Mar 30, 9 PM $0.0631
+0.14%
$6.16 million $573,901
Mar 30, 8 PM $0.063
-0.07%
$6.16 million $569,186
Mar 30, 7 PM $0.063
+0.08%
$6.16 million $567,010
Mar 30, 6 PM $0.063
+0.04%
$6.15 million $562,986
Mar 30, 5 PM $0.063
+0.31%
$6.15 million $560,228
Mar 30, 4 PM $0.0628
+0.06%
$6.13 million $537,871
Mar 30, 3 PM $0.0627
-0.07%
$6.13 million $534,846
Mar 30, 2 PM $0.0628
-0.04%
$6.13 million $533,873
Mar 30, 1 PM $0.0628
-0.03%
$6.14 million $533,591
Mar 30, 12 PM $0.0628
+0.00%
$6.14 million $551,243
Mar 30, 11 AM $0.0628
-0.04%
$6.14 million $549,692
Mar 30, 10 AM $0.0629
+0.03%
$6.14 million $549,780
Mar 30, 9 AM $0.0628
-0.21%
$6.14 million $544,629
Mar 30, 8 AM $0.063
+0.01%
$6.15 million $540,168