Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Major Historical Data

MAJOR Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 10 AM $0.0613
-0.38%
$5.99 million $532,623
Apr 3, 9 AM $0.0615
+0.32%
$6.01 million $533,217
Apr 3, 8 AM $0.0613
-0.39%
$5.99 million $538,806
Apr 3, 7 AM $0.0616
+0.04%
$6.02 million $539,295
Apr 3, 6 AM $0.0615
-0.03%
$6.01 million $542,354
Apr 3, 5 AM $0.0616
-0.08%
$6.01 million $545,573
Apr 3, 4 AM $0.0616
-0.23%
$6.02 million $551,714
Apr 3, 3 AM $0.0618
-0.20%
$6.03 million $563,502
Apr 3, 2 AM $0.0619
+0.15%
$6.05 million $577,630
Apr 3, 1 AM $0.0618
-0.14%
$6.04 million $581,268
Apr 3, 12 AM $0.0619
+0.10%
$6.04 million $590,461
Apr 2, 11 PM $0.0618
-0.51%
$6.04 million $602,930
Apr 2, 10 PM $0.0621
+0.14%
$6.07 million $603,151
Apr 2, 9 PM $0.062
+0.46%
$6.06 million $605,918
Apr 2, 8 PM $0.0618
+0.12%
$6.03 million $604,656
Apr 2, 7 PM $0.0617
+0.02%
$6.03 million $604,089
Apr 2, 6 PM $0.0617
-0.21%
$6.02 million $608,100
Apr 2, 5 PM $0.0618
-0.08%
$6.04 million $612,582
Apr 2, 4 PM $0.0618
+0.45%
$6.04 million $621,365
Apr 2, 3 PM $0.0616
+0.97%
$6.01 million $613,646
Apr 2, 2 PM $0.061
+0.73%
$5.96 million $623,477
Apr 2, 1 PM $0.0605
+0.24%
$5.91 million $661,233
Apr 2, 12 PM $0.0604
-0.03%
$5.9 million $666,277
Apr 2, 11 AM $0.0604
+0.05%
$5.9 million $679,249
Apr 2, 10 AM $0.0604
-0.07%
$5.9 million $679,051
Apr 2, 9 AM $0.0604
-0.97%
$5.9 million $681,983
Apr 2, 8 AM $0.061
-0.37%
$5.96 million $676,128
Apr 2, 7 AM $0.0613
-0.57%
$5.98 million $679,512
Apr 2, 6 AM $0.0616
-0.70%
$6.02 million $680,889
Apr 2, 5 AM $0.062
+0.48%
$6.06 million $681,959
Apr 2, 4 AM $0.0617
+0.97%
$6.03 million $680,474
Apr 2, 3 AM $0.0611
+0.47%
$5.97 million $669,249
Apr 2, 2 AM $0.0609
+0.02%
$5.95 million $654,157
Apr 2, 1 AM $0.0608
+0.12%
$5.94 million $649,047
Apr 2, 12 AM $0.0608
+0.82%
$5.94 million $641,225
Apr 1, 11 PM $0.0603
-0.05%
$5.02 million $629,752
Apr 1, 10 PM $0.0603
-0.06%
$5.03 million $629,827
Apr 1, 9 PM $0.0604
+0.20%
$5.03 million $629,283
Apr 1, 8 PM $0.0602
-0.01%
$5.02 million $628,450
Apr 1, 7 PM $0.0602
+0.00%
$5.02 million $633,193
Apr 1, 6 PM $0.0602
+0.07%
$5.02 million $632,565
Apr 1, 5 PM $0.0602
-0.05%
$5.02 million $627,950
Apr 1, 4 PM $0.0602
+0.02%
$5.02 million $624,863
Apr 1, 3 PM $0.0602
-1.23%
$5.02 million $623,391
Apr 1, 2 PM $0.061
-2.61%
$5.08 million $598,453
Apr 1, 1 PM $0.0626
+0.14%
$5.22 million $551,790
Apr 1, 12 PM $0.0625
+0.15%
$5.21 million $546,715
Apr 1, 11 AM $0.0624
-0.25%
$5.2 million $532,662
Apr 1, 10 AM $0.0626
-0.10%
$5.22 million $536,300
Apr 1, 9 AM $0.0626
-0.01%
$5.22 million $535,025