Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Major Historical Data

MAJOR Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 11 AM $0.0615
-0.17%
$6.01 million $638,644
Apr 5, 10 AM $0.0616
+0.37%
$6.02 million $642,168
Apr 5, 9 AM $0.0614
-0.19%
$6 million $641,555
Apr 5, 8 AM $0.0615
-0.32%
$6.01 million $643,700
Apr 5, 7 AM $0.0617
+0.50%
$6.03 million $663,490
Apr 5, 6 AM $0.0614
-0.04%
$6 million $633,558
Apr 5, 5 AM $0.0614
-0.16%
$6 million $630,216
Apr 5, 4 AM $0.0615
-0.46%
$6.01 million $634,518
Apr 5, 3 AM $0.0618
+0.13%
$6.04 million $626,015
Apr 5, 2 AM $0.0617
-0.54%
$6.03 million $626,260
Apr 5, 1 AM $0.0621
+0.29%
$6.06 million $563,337
Apr 5, 12 AM $0.0619
+0.18%
$6.04 million $540,382
Apr 4, 11 PM $0.0618
+0.22%
$6.03 million $538,654
Apr 4, 10 PM $0.0616
-0.05%
$6.02 million $527,998
Apr 4, 9 PM $0.0617
-0.75%
$6.02 million $528,093
Apr 4, 8 PM $0.0621
-0.25%
$6.07 million $528,100
Apr 4, 7 PM $0.0623
+1.11%
$6.08 million $528,977
Apr 4, 6 PM $0.0616
-0.20%
$6.02 million $520,311
Apr 4, 5 PM $0.0617
-0.02%
$6.03 million $518,515
Apr 4, 4 PM $0.0617
+1.17%
$6.03 million $517,963
Apr 4, 3 PM $0.061
-0.21%
$5.96 million $507,471
Apr 4, 2 PM $0.0612
+0.08%
$5.97 million $507,181
Apr 4, 1 PM $0.0611
-0.13%
$5.97 million $505,987
Apr 4, 12 PM $0.0612
-0.27%
$5.98 million $507,149
Apr 4, 11 AM $0.0614
-0.14%
$5.99 million $496,280
Apr 4, 10 AM $0.0614
+0.06%
$6 million $494,171
Apr 4, 9 AM $0.0614
-0.14%
$6 million $496,066
Apr 4, 8 AM $0.0615
-0.23%
$6.01 million $496,653
Apr 4, 7 AM $0.0616
-0.05%
$6.02 million $479,152
Apr 4, 6 AM $0.0617
-0.16%
$6.02 million $481,426
Apr 4, 5 AM $0.0618
+0.22%
$6.03 million $485,511
Apr 4, 4 AM $0.0616
-0.49%
$6.02 million $481,167
Apr 4, 3 AM $0.0619
+0.54%
$6.05 million $482,377
Apr 4, 2 AM $0.0616
+0.13%
$6.02 million $471,776
Apr 4, 1 AM $0.0615
+0.01%
$6.01 million $474,338
Apr 4, 12 AM $0.0615
-0.04%
$6.01 million $471,796
Apr 3, 11 PM $0.0615
-0.12%
$6.01 million $471,367
Apr 3, 10 PM $0.0616
-0.32%
$6.02 million $473,521
Apr 3, 9 PM $0.0618
+0.08%
$6.04 million $472,199
Apr 3, 8 PM $0.0617
+0.00%
$6.03 million $473,604
Apr 3, 7 PM $0.0617
+0.02%
$6.03 million $474,881
Apr 3, 6 PM $0.0617
-0.04%
$6.03 million $472,144
Apr 3, 5 PM $0.0618
-0.22%
$6.03 million $473,334
Apr 3, 4 PM $0.0619
+0.23%
$6.05 million $475,574
Apr 3, 3 PM $0.0618
-0.26%
$6.03 million $491,551
Apr 3, 2 PM $0.0619
+0.29%
$6.05 million $509,120
Apr 3, 1 PM $0.0617
+0.14%
$6.03 million $530,822
Apr 3, 12 PM $0.0617
+0.54%
$6.02 million $534,662
Apr 3, 11 AM $0.0613
+0.04%
$5.99 million $530,776
Apr 3, 10 AM $0.0613
-0.38%
$5.99 million $532,623