Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Major Historical Data

MAJOR Page 85
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 1 PM $0.0615
-0.67%
$6.01 million $648,606
Apr 7, 12 PM $0.0619
+1.50%
$6.05 million $643,835
Apr 7, 11 AM $0.061
-0.31%
$5.96 million $620,096
Apr 7, 10 AM $0.0612
-1.18%
$5.98 million $625,265
Apr 7, 9 AM $0.0619
+0.97%
$6.05 million $621,256
Apr 7, 8 AM $0.0613
+0.04%
$5.99 million $622,922
Apr 7, 7 AM $0.0613
-0.37%
$5.99 million $616,699
Apr 7, 6 AM $0.0615
+0.13%
$6.01 million $606,575
Apr 7, 5 AM $0.0614
-0.04%
$6 million $610,157
Apr 7, 4 AM $0.0615
+0.04%
$6 million $610,653
Apr 7, 3 AM $0.0614
+0.46%
$6 million $610,751
Apr 7, 2 AM $0.0611
+0.06%
$5.97 million $601,980
Apr 7, 1 AM $0.0611
-0.22%
$5.97 million $587,861
Apr 7, 12 AM $0.0612
-0.31%
$5.98 million $584,268
Apr 6, 11 PM $0.0614
-0.49%
$6 million $587,705
Apr 6, 10 PM $0.0617
+0.02%
$6.03 million $577,610
Apr 6, 9 PM $0.0617
-0.05%
$6.03 million $579,195
Apr 6, 8 PM $0.0617
+0.17%
$6.03 million $569,000
Apr 6, 7 PM $0.0616
+0.03%
$6.02 million $566,926
Apr 6, 6 PM $0.0616
-0.05%
$6.02 million $587,743
Apr 6, 5 PM $0.0616
-0.26%
$6.02 million $599,456
Apr 6, 4 PM $0.0618
+0.04%
$6.04 million $603,170
Apr 6, 3 PM $0.0618
+0.11%
$6.04 million $606,561
Apr 6, 2 PM $0.0617
+0.01%
$6.03 million $637,220
Apr 6, 1 PM $0.0617
+0.04%
$6.03 million $617,307
Apr 6, 12 PM $0.0617
-0.22%
$6.03 million $617,330
Apr 6, 11 AM $0.0618
-0.06%
$6.04 million $611,867
Apr 6, 10 AM $0.0618
-0.16%
$6.04 million $604,409
Apr 6, 9 AM $0.0619
+0.17%
$6.05 million $592,939
Apr 6, 8 AM $0.0618
-0.09%
$6.04 million $583,615
Apr 6, 7 AM $0.0619
+0.12%
$6.05 million $582,253
Apr 6, 6 AM $0.0618
+0.10%
$6.04 million $609,604
Apr 6, 5 AM $0.0617
+0.10%
$6.03 million $606,168
Apr 6, 4 AM $0.0616
-0.16%
$6.02 million $603,873
Apr 6, 3 AM $0.0618
+0.14%
$6.03 million $606,020
Apr 6, 2 AM $0.0617
-0.12%
$6.03 million $615,790
Apr 6, 1 AM $0.0617
+0.02%
$6.03 million $675,689
Apr 6, 12 AM $0.0617
-0.03%
$6.03 million $701,158
Apr 5, 11 PM $0.0617
-0.09%
$6.03 million $696,472
Apr 5, 10 PM $0.0618
+0.90%
$6.04 million $700,533
Apr 5, 9 PM $0.0612
-0.16%
$5.98 million $689,042
Apr 5, 8 PM $0.0613
-0.13%
$5.99 million $689,442
Apr 5, 7 PM $0.0614
-0.15%
$6 million $685,700
Apr 5, 6 PM $0.0615
-0.23%
$6.01 million $674,257
Apr 5, 5 PM $0.0617
+0.30%
$6.02 million $662,816
Apr 5, 4 PM $0.0615
-0.28%
$6.01 million $655,741
Apr 5, 3 PM $0.0617
+0.58%
$6.02 million $659,626
Apr 5, 2 PM $0.0613
-0.07%
$5.99 million $626,851
Apr 5, 1 PM $0.0613
-0.19%
$5.99 million $626,116
Apr 5, 12 PM $0.0615
-0.13%
$6 million $622,305