Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Major Historical Data

MAJOR Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 2 PM $0.0607
-0.79%
$5.93 million $594,061
Apr 9, 1 PM $0.0612
-0.22%
$5.98 million $579,702
Apr 9, 12 PM $0.0614
+0.06%
$5.99 million $582,786
Apr 9, 11 AM $0.0613
-0.25%
$5.99 million $583,315
Apr 9, 10 AM $0.0615
-0.17%
$6.01 million $589,174
Apr 9, 9 AM $0.0616
-0.05%
$6.02 million $583,244
Apr 9, 8 AM $0.0616
-0.26%
$6.02 million $584,773
Apr 9, 7 AM $0.0618
-0.04%
$6.04 million $582,018
Apr 9, 6 AM $0.0618
+0.12%
$6.04 million $582,235
Apr 9, 5 AM $0.0617
-0.20%
$6.03 million $578,206
Apr 9, 4 AM $0.0619
-0.14%
$6.04 million $582,055
Apr 9, 3 AM $0.0619
-0.09%
$6.05 million $590,220
Apr 9, 2 AM $0.062
-0.07%
$6.06 million $584,490
Apr 9, 1 AM $0.062
-0.27%
$6.06 million $581,758
Apr 9, 12 AM $0.0622
-0.38%
$6.08 million $584,304
Apr 8, 11 PM $0.0624
-0.35%
$6.1 million $602,729
Apr 8, 10 PM $0.0627
-0.39%
$6.12 million $632,818
Apr 8, 9 PM $0.0629
+0.05%
$6.15 million $660,333
Apr 8, 8 PM $0.0629
-0.20%
$6.14 million $669,663
Apr 8, 7 PM $0.063
+0.67%
$6.16 million $678,263
Apr 8, 6 PM $0.0626
+0.12%
$6.12 million $676,924
Apr 8, 5 PM $0.0625
+0.09%
$6.11 million $673,848
Apr 8, 4 PM $0.0625
-0.14%
$6.1 million $672,286
Apr 8, 3 PM $0.0626
-0.09%
$6.11 million $685,192
Apr 8, 2 PM $0.0626
-0.49%
$6.12 million $687,686
Apr 8, 1 PM $0.0629
-0.10%
$6.15 million $684,998
Apr 8, 12 PM $0.063
-0.17%
$6.15 million $685,180
Apr 8, 11 AM $0.0631
-0.10%
$6.17 million $710,317
Apr 8, 10 AM $0.0632
-0.14%
$6.17 million $705,580
Apr 8, 9 AM $0.0633
+0.05%
$6.18 million $722,127
Apr 8, 8 AM $0.0632
+0.04%
$6.18 million $721,766
Apr 8, 7 AM $0.0632
+0.34%
$6.17 million $726,028
Apr 8, 6 AM $0.063
-0.17%
$6.15 million $731,165
Apr 8, 5 AM $0.0631
+0.36%
$6.16 million $725,013
Apr 8, 4 AM $0.0629
+0.29%
$6.14 million $711,815
Apr 8, 3 AM $0.0627
-0.06%
$6.12 million $707,794
Apr 8, 2 AM $0.0627
+0.43%
$6.13 million $718,596
Apr 8, 1 AM $0.0625
-0.14%
$6.1 million $721,168
Apr 8, 12 AM $0.0625
-0.11%
$6.11 million $717,587
Apr 7, 11 PM $0.0626
+1.52%
$6.12 million $701,879
Apr 7, 10 PM $0.0617
+0.74%
$6.02 million $682,851
Apr 7, 9 PM $0.0612
+0.73%
$5.98 million $661,101
Apr 7, 8 PM $0.0607
+0.59%
$5.93 million $660,349
Apr 7, 7 PM $0.0604
+0.20%
$5.9 million $655,972
Apr 7, 6 PM $0.0603
-0.16%
$5.89 million $651,886
Apr 7, 5 PM $0.0603
-0.02%
$5.9 million $652,359
Apr 7, 4 PM $0.0604
-0.20%
$5.9 million $655,224
Apr 7, 3 PM $0.0605
-1.50%
$5.91 million $640,976
Apr 7, 2 PM $0.0614
-0.14%
$6 million $634,636
Apr 7, 1 PM $0.0615
-0.67%
$6.01 million $648,606