Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Major Historical Data

MAJOR Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 4 PM $0.0607
+0.16%
$5.93 million $764,981
Apr 13, 3 PM $0.0606
-0.23%
$5.92 million $754,248
Apr 13, 2 PM $0.0607
+0.23%
$5.93 million $746,648
Apr 13, 1 PM $0.0606
-0.01%
$5.92 million $742,140
Apr 13, 12 PM $0.0606
+0.08%
$5.92 million $731,314
Apr 13, 11 AM $0.0605
-0.05%
$5.91 million $724,113
Apr 13, 10 AM $0.0606
-0.08%
$5.92 million $713,253
Apr 13, 9 AM $0.0606
-0.37%
$5.92 million $702,873
Apr 13, 8 AM $0.0608
-0.08%
$5.94 million $697,489
Apr 13, 7 AM $0.0609
+0.09%
$5.95 million $688,297
Apr 13, 6 AM $0.0608
-0.07%
$5.94 million $679,747
Apr 13, 5 AM $0.0609
-0.14%
$5.95 million $660,624
Apr 13, 4 AM $0.061
-0.07%
$5.96 million $599,024
Apr 13, 3 AM $0.061
+0.09%
$5.96 million $559,200
Apr 13, 2 AM $0.0609
-0.05%
$5.95 million $563,763
Apr 13, 1 AM $0.061
+0.00%
$5.96 million $574,288
Apr 13, 12 AM $0.061
-0.25%
$5.96 million $586,212
Apr 12, 11 PM $0.0611
+0.00%
$5.97 million $584,779
Apr 12, 10 PM $0.0611
-0.20%
$5.97 million $583,956
Apr 12, 9 PM $0.0613
+0.01%
$5.98 million $592,823
Apr 12, 8 PM $0.0612
-0.04%
$5.98 million $596,914
Apr 12, 7 PM $0.0613
+0.07%
$5.99 million $607,131
Apr 12, 6 PM $0.0612
+0.00%
$5.98 million $620,019
Apr 12, 5 PM $0.0612
-0.32%
$5.98 million $634,493
Apr 12, 4 PM $0.0614
+0.04%
$6 million $641,915
Apr 12, 3 PM $0.0614
-0.38%
$6 million $642,604
Apr 12, 2 PM $0.0616
+0.11%
$6.02 million $640,506
Apr 12, 1 PM $0.0616
-0.19%
$6.01 million $639,030
Apr 12, 12 PM $0.0617
-0.05%
$6.03 million $651,577
Apr 12, 11 AM $0.0617
-0.18%
$6.03 million $713,812
Apr 12, 10 AM $0.0618
+0.01%
$6.04 million $710,006
Apr 12, 9 AM $0.0618
+0.00%
$6.04 million $707,291
Apr 12, 8 AM $0.0618
+0.05%
$6.04 million $704,507
Apr 12, 7 AM $0.0618
-0.23%
$6.04 million $704,729
Apr 12, 6 AM $0.0619
-0.06%
$6.05 million $712,741
Apr 12, 5 AM $0.062
-0.11%
$6.05 million $711,604
Apr 12, 4 AM $0.062
-0.06%
$6.06 million $706,370
Apr 12, 3 AM $0.0621
-0.06%
$6.07 million $703,589
Apr 12, 2 AM $0.0621
-0.78%
$6.07 million $702,200
Apr 12, 1 AM $0.0626
-0.56%
$6.12 million $693,131
Apr 12, 12 AM $0.063
-0.10%
$6.15 million $681,265
Apr 11, 11 PM $0.063
-0.01%
$6.16 million $682,867
Apr 11, 10 PM $0.063
+0.52%
$6.16 million $681,690
Apr 11, 9 PM $0.0627
+0.08%
$6.13 million $672,262
Apr 11, 8 PM $0.0627
-0.37%
$6.12 million $671,869
Apr 11, 7 PM $0.0629
+1.13%
$6.14 million $668,758
Apr 11, 6 PM $0.0622
-0.11%
$6.08 million $658,835
Apr 11, 5 PM $0.0623
+0.53%
$6.08 million $645,604
Apr 11, 4 PM $0.0619
+0.24%
$6.05 million $637,774
Apr 11, 3 PM $0.0618
+0.15%
$6.04 million $633,828