Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Major Historical Data

MAJOR Page 81
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 5 PM $0.0619
+0.08%
$6.04 million $674,725
Apr 15, 4 PM $0.0618
+0.18%
$6.04 million $678,086
Apr 15, 3 PM $0.0617
+0.20%
$6.03 million $673,573
Apr 15, 2 PM $0.0616
-0.08%
$6.02 million $679,482
Apr 15, 1 PM $0.0616
+0.08%
$6.02 million $701,872
Apr 15, 12 PM $0.0616
+0.51%
$6.02 million $709,128
Apr 15, 11 AM $0.0613
-0.04%
$5.99 million $713,114
Apr 15, 10 AM $0.0613
+0.27%
$5.99 million $714,184
Apr 15, 9 AM $0.0611
-0.08%
$5.97 million $721,181
Apr 15, 8 AM $0.0612
-0.24%
$5.98 million $729,205
Apr 15, 7 AM $0.0613
-0.39%
$5.99 million $721,071
Apr 15, 6 AM $0.0616
-0.29%
$6.02 million $728,746
Apr 15, 5 AM $0.0618
-0.02%
$6.03 million $738,798
Apr 15, 4 AM $0.0618
+0.07%
$6.03 million $745,250
Apr 15, 3 AM $0.0617
-0.06%
$6.03 million $753,994
Apr 15, 2 AM $0.0618
-0.08%
$6.03 million $753,901
Apr 15, 1 AM $0.0618
-0.05%
$6.04 million $752,648
Apr 15, 12 AM $0.0619
-0.08%
$6.04 million $755,126
Apr 14, 11 PM $0.0619
+0.00%
$6.05 million $755,759
Apr 14, 10 PM $0.0619
+0.01%
$6.05 million $773,693
Apr 14, 9 PM $0.0619
-0.17%
$6.05 million $796,826
Apr 14, 8 PM $0.062
-0.01%
$6.06 million $806,936
Apr 14, 7 PM $0.062
+0.08%
$6.06 million $814,751
Apr 14, 6 PM $0.062
+0.90%
$6.05 million $829,054
Apr 14, 5 PM $0.0614
+0.19%
$6 million $823,368
Apr 14, 4 PM $0.0613
+0.06%
$5.99 million $820,561
Apr 14, 3 PM $0.0613
-0.01%
$5.98 million $824,603
Apr 14, 2 PM $0.0613
-0.05%
$5.99 million $815,234
Apr 14, 1 PM $0.0613
+0.05%
$5.99 million $797,142
Apr 14, 12 PM $0.0613
+0.26%
$5.99 million $793,501
Apr 14, 11 AM $0.0611
-0.25%
$5.97 million $793,579
Apr 14, 10 AM $0.0613
-0.15%
$5.99 million $800,392
Apr 14, 9 AM $0.0614
-0.04%
$5.99 million $805,931
Apr 14, 8 AM $0.0614
+0.21%
$6 million $804,153
Apr 14, 7 AM $0.0613
+0.26%
$5.99 million $807,037
Apr 14, 6 AM $0.0611
+0.62%
$5.97 million $795,974
Apr 14, 5 AM $0.0607
-0.11%
$5.93 million $804,324
Apr 14, 4 AM $0.0608
-0.36%
$5.94 million $860,378
Apr 14, 3 AM $0.061
-0.04%
$5.96 million $896,042
Apr 14, 2 AM $0.061
-0.13%
$5.96 million $892,280
Apr 14, 1 AM $0.0611
+0.16%
$5.97 million $888,798
Apr 14, 12 AM $0.061
+0.00%
$5.96 million $884,388
Apr 13, 11 PM $0.061
+0.16%
$5.96 million $879,232
Apr 13, 10 PM $0.0609
+0.14%
$5.95 million $858,343
Apr 13, 9 PM $0.0608
-0.20%
$5.94 million $835,813
Apr 13, 8 PM $0.061
+0.29%
$5.96 million $822,520
Apr 13, 7 PM $0.0608
+0.27%
$5.94 million $807,134
Apr 13, 6 PM $0.0606
+0.06%
$5.92 million $785,966
Apr 13, 5 PM $0.0606
-0.15%
$5.92 million $776,684
Apr 13, 4 PM $0.0607
+0.16%
$5.93 million $764,981