Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Major Historical Data

MAJOR Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 6 PM $0.0648
-0.61%
$6.33 million $866,991
Apr 17, 5 PM $0.0652
-0.22%
$6.37 million $874,142
Apr 17, 4 PM $0.0653
+0.04%
$6.38 million $901,518
Apr 17, 3 PM $0.0653
+0.55%
$6.38 million $954,210
Apr 17, 2 PM $0.0649
+0.16%
$6.34 million $996,042
Apr 17, 1 PM $0.0648
+0.03%
$6.33 million $1.07 million
Apr 17, 12 PM $0.0648
+0.40%
$6.33 million $1.08 million
Apr 17, 11 AM $0.0646
-0.38%
$6.31 million $1.09 million
Apr 17, 10 AM $0.0648
-0.58%
$6.33 million $1.1 million
Apr 17, 9 AM $0.0652
-0.38%
$6.37 million $1.11 million
Apr 17, 8 AM $0.0654
+0.81%
$6.39 million $1.12 million
Apr 17, 7 AM $0.0649
-0.09%
$6.34 million $1.14 million
Apr 17, 6 AM $0.065
-0.18%
$6.35 million $1.17 million
Apr 17, 5 AM $0.0651
-0.23%
$6.36 million $1.18 million
Apr 17, 4 AM $0.0652
+0.04%
$6.37 million $1.19 million
Apr 17, 3 AM $0.0652
-0.33%
$6.37 million $1.2 million
Apr 17, 2 AM $0.0654
+0.10%
$6.39 million $1.2 million
Apr 17, 1 AM $0.0654
+0.13%
$6.38 million $1.2 million
Apr 17, 12 AM $0.0653
+0.11%
$6.38 million $1.19 million
Apr 16, 11 PM $0.0652
-0.12%
$6.37 million $1.19 million
Apr 16, 10 PM $0.0653
-0.12%
$6.38 million $1.17 million
Apr 16, 9 PM $0.0654
+0.62%
$6.39 million $1.16 million
Apr 16, 8 PM $0.065
-0.10%
$6.35 million $1.15 million
Apr 16, 7 PM $0.065
+0.16%
$6.35 million $1.14 million
Apr 16, 6 PM $0.0649
-0.07%
$6.34 million $1.13 million
Apr 16, 5 PM $0.065
+0.42%
$6.35 million $1.12 million
Apr 16, 4 PM $0.0647
+2.91%
$6.32 million $1.09 million
Apr 16, 3 PM $0.0629
+1.89%
$6.14 million $1.04 million
Apr 16, 2 PM $0.0617
-1.90%
$6.03 million $998,622
Apr 16, 1 PM $0.0629
-0.20%
$6.14 million $914,218
Apr 16, 12 PM $0.063
-0.53%
$6.16 million $876,615
Apr 16, 11 AM $0.0634
-2.06%
$6.19 million $851,547
Apr 16, 10 AM $0.0647
+0.07%
$6.32 million $832,926
Apr 16, 9 AM $0.0646
+0.34%
$6.31 million $814,579
Apr 16, 8 AM $0.0644
+0.73%
$6.29 million $790,636
Apr 16, 7 AM $0.064
-0.12%
$6.25 million $769,237
Apr 16, 6 AM $0.064
+0.82%
$6.26 million $734,505
Apr 16, 5 AM $0.0635
-0.31%
$6.2 million $713,344
Apr 16, 4 AM $0.0637
+0.15%
$6.22 million $704,679
Apr 16, 3 AM $0.0636
+1.24%
$6.21 million $698,016
Apr 16, 2 AM $0.0628
+0.38%
$6.14 million $688,770
Apr 16, 1 AM $0.0626
+0.09%
$6.11 million $682,781
Apr 16, 12 AM $0.0625
-0.28%
$6.11 million $684,278
Apr 15, 11 PM $0.0627
+0.33%
$6.13 million $684,666
Apr 15, 10 PM $0.0625
-0.04%
$6.11 million $684,647
Apr 15, 9 PM $0.0625
-0.04%
$6.11 million $682,542
Apr 15, 8 PM $0.0626
+0.06%
$6.11 million $683,944
Apr 15, 7 PM $0.0625
-0.46%
$6.11 million $680,419
Apr 15, 6 PM $0.0628
+1.51%
$6.14 million $674,836
Apr 15, 5 PM $0.0619
+0.08%
$6.04 million $674,725