Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Major Historical Data

MAJOR Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 3 PM $0.0378
+0.01%
$3.5 million $654,909
Sep 12, 2 PM $0.0378
-0.23%
$3.5 million $669,349
Sep 12, 1 PM $0.0379
-0.01%
$3.51 million $683,574
Sep 12, 12 PM $0.0379
+0.15%
$3.51 million $691,772
Sep 12, 11 AM $0.0378
-0.08%
$3.51 million $714,882
Sep 12, 10 AM $0.0378
+0.09%
$3.51 million $720,718
Sep 12, 9 AM $0.0378
+0.19%
$3.5 million $738,887
Sep 12, 8 AM $0.0377
-0.20%
$3.49 million $739,940
Sep 12, 7 AM $0.0378
-0.35%
$3.5 million $749,306
Sep 12, 6 AM $0.0379
-0.45%
$3.51 million $763,437
Sep 12, 5 AM $0.0381
-1.15%
$3.53 million $764,035
Sep 12, 4 AM $0.0385
+0.19%
$3.57 million $772,853
Sep 12, 3 AM $0.0385
-0.08%
$3.56 million $771,600
Sep 12, 2 AM $0.0385
-0.50%
$3.57 million $773,681
Sep 12, 1 AM $0.0387
-0.03%
$3.58 million $774,177
Sep 12, 12 AM $0.0387
+0.34%
$3.59 million $775,956
Sep 11, 11 PM $0.0386
-0.30%
$3.57 million $781,868
Sep 11, 10 PM $0.0387
+0.16%
$3.58 million $787,180
Sep 11, 9 PM $0.0386
-0.06%
$3.58 million $783,412
Sep 11, 8 PM $0.0386
-0.08%
$3.58 million $796,307
Sep 11, 7 PM $0.0387
-0.54%
$3.58 million $799,206
Sep 11, 6 PM $0.0389
-0.21%
$3.6 million $792,086
Sep 11, 5 PM $0.039
-0.01%
$3.61 million $793,952
Sep 11, 4 PM $0.039
-0.21%
$3.61 million $800,278
Sep 11, 3 PM $0.039
-0.40%
$3.62 million $794,253
Sep 11, 2 PM $0.0392
-0.06%
$3.63 million $780,969
Sep 11, 1 PM $0.0392
-0.20%
$3.64 million $778,395
Sep 11, 12 PM $0.0393
-0.39%
$3.64 million $775,957
Sep 11, 11 AM $0.0395
-0.33%
$3.66 million $767,465
Sep 11, 10 AM $0.0396
-0.14%
$3.67 million $768,379
Sep 11, 9 AM $0.0396
+0.26%
$3.67 million $756,646
Sep 11, 8 AM $0.0395
-0.06%
$3.67 million $744,137
Sep 11, 7 AM $0.0396
-0.03%
$3.67 million $730,271
Sep 11, 6 AM $0.0396
-0.26%
$3.67 million $726,610
Sep 11, 5 AM $0.0397
+0.38%
$3.68 million $728,132
Sep 11, 4 AM $0.0395
-0.06%
$3.66 million $721,748
Sep 11, 3 AM $0.0396
-0.36%
$3.67 million $716,710
Sep 11, 2 AM $0.0397
+0.64%
$3.68 million $715,991
Sep 11, 1 AM $0.0394
-0.30%
$3.66 million $718,322
Sep 11, 12 AM $0.0396
+0.49%
$3.67 million $721,524
Sep 10, 11 PM $0.0394
-0.23%
$3.65 million $734,332
Sep 10, 10 PM $0.0395
-0.40%
$3.66 million $737,154
Sep 10, 9 PM $0.0396
-0.06%
$3.67 million $746,951
Sep 10, 8 PM $0.0396
-0.12%
$3.67 million $742,948
Sep 10, 7 PM $0.0397
+0.01%
$3.68 million $754,567
Sep 10, 6 PM $0.0397
-0.15%
$3.68 million $768,330
Sep 10, 5 PM $0.0397
-0.54%
$3.68 million $773,993
Sep 10, 4 PM $0.04
+0.62%
$3.7 million $781,531
Sep 10, 3 PM $0.0397
+0.02%
$3.68 million $807,678
Sep 10, 2 PM $0.0397
+0.24%
$3.68 million $821,444