Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Major Historical Data

MAJOR Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 2025 $0.112
+24.69%
$9.34 million $7.47 million
Oct 11, 2025 $0.0899
+13.44%
$7.5 million $3.58 million
Oct 10, 2025 $0.0792
-33.25%
$6.6 million $2.43 million
Oct 9, 2025 $0.119
-1.64%
$9.89 million $1.03 million
Oct 8, 2025 $0.121
+1.64%
$10.06 million $1.33 million
Oct 7, 2025 $0.119
-5.48%
$9.89 million $1.29 million
Oct 6, 2025 $0.126
+1.67%
$10.47 million $1.29 million
Oct 5, 2025 $0.124
-1.57%
$10.3 million $1.07 million
Oct 4, 2025 $0.126
-1.38%
$10.46 million $1.07 million
Oct 3, 2025 $0.128
+2.41%
$10.61 million $1.46 million
Oct 2, 2025 $0.125
+3.99%
$10.44 million $1.65 million
Oct 1, 2025 $0.12
+0.78%
$10.04 million $1.25 million
Sep 30, 2025 $0.118
-2.93%
$9.93 million $1.26 million
Sep 29, 2025 $0.122
-2.95%
$10.17 million $755,772
Sep 28, 2025 $0.126
+1.56%
$10.48 million $793,593
Sep 27, 2025 $0.124
+0.62%
$10.31 million $1.2 million
Sep 26, 2025 $0.123
+2.04%
$10.25 million $1.69 million
Sep 25, 2025 $0.122
-12.06%
$10.06 million $1.88 million
Sep 24, 2025 $0.138
+2.10%
$11.53 million $1.1 million
Sep 23, 2025 $0.135
+1.08%
$11.26 million $1.69 million
Sep 22, 2025 $0.133
-17.33%
$11.14 million $2.85 million
Sep 21, 2025 $0.16
+1.30%
$13.45 million $1.97 million
Sep 20, 2025 $0.159
-1.38%
$13.2 million $1.13 million
Sep 19, 2025 $0.161
-2.94%
$13.42 million $2.04 million
Sep 18, 2025 $0.165
+1.43%
$13.79 million $1.47 million
Sep 17, 2025 $0.163
+0.76%
$13.58 million $1.22 million
Sep 16, 2025 $0.162
+1.63%
$13.5 million $1.46 million
Sep 15, 2025 $0.16
-3.97%
$13.31 million $1.47 million
Sep 14, 2025 $0.167
-3.52%
$13.84 million $2.16 million
Sep 13, 2025 $0.173
+6.20%
$14.44 million $2.83 million
Sep 12, 2025 $0.163
+0.50%
$13.61 million $1.42 million
Sep 11, 2025 $0.162
+0.72%
$13.54 million $1.23 million
Sep 10, 2025 $0.161
-0.02%
$13.44 million $1.49 million
Sep 9, 2025 $0.161
+1.96%
$13.44 million $2.2 million
Sep 8, 2025 $0.158
+0.07%
$13.19 million $1.73 million
Sep 7, 2025 $0.158
+0.10%
$13.18 million $1.19 million
Sep 6, 2025 $0.158
-0.39%
$13.16 million $1.01 million
Sep 5, 2025 $0.159
-0.42%
$13.21 million $1.22 million
Sep 4, 2025 $0.16
+4.40%
$13.27 million $2.74 million
Sep 3, 2025 $0.154
+1.17%
$12.79 million $1.13 million
Sep 2, 2025 $0.153
+3.03%
$12.71 million $1.15 million
Sep 1, 2025 $0.148
-1.86%
$12.34 million $1.87 million
Aug 31, 2025 $0.152
-1.32%
$12.58 million $1.05 million
Aug 30, 2025 $0.154
-0.67%
$12.86 million $1.06 million
Aug 29, 2025 $0.155
-5.16%
$12.93 million $2.13 million
Aug 28, 2025 $0.164
+2.36%
$13.63 million $1.66 million
Aug 27, 2025 $0.158
-2.14%
$13.32 million $1.31 million
Aug 26, 2025 $0.162
+3.20%
$13.49 million $2.95 million
Aug 25, 2025 $0.155
-7.33%
$13.08 million $9.38 million
Aug 24, 2025 $0.168
-2.89%
$13.93 million $8.44 million