Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Major Historical Data

MAJOR Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 7 PM $0.0619
-0.01%
$6.05 million $621,404
Apr 19, 6 PM $0.0619
-0.28%
$6.05 million $622,592
Apr 19, 5 PM $0.0621
+0.05%
$6.07 million $624,890
Apr 19, 4 PM $0.0621
+0.47%
$6.06 million $624,481
Apr 19, 3 PM $0.0618
+0.01%
$6.04 million $629,746
Apr 19, 2 PM $0.0618
+0.02%
$6.04 million $629,736
Apr 19, 1 PM $0.0618
+0.44%
$6.03 million $631,836
Apr 19, 12 PM $0.0615
+0.25%
$6.01 million $644,816
Apr 19, 11 AM $0.0613
-0.01%
$5.99 million $655,253
Apr 19, 10 AM $0.0613
-0.46%
$5.99 million $652,464
Apr 19, 9 AM $0.0616
-0.08%
$6.02 million $651,263
Apr 19, 8 AM $0.0617
-0.10%
$6.03 million $665,027
Apr 19, 7 AM $0.0617
-0.23%
$6.03 million $680,832
Apr 19, 6 AM $0.0619
-0.34%
$6.05 million $680,327
Apr 19, 5 AM $0.0621
+0.23%
$6.06 million $680,492
Apr 19, 4 AM $0.0619
-0.76%
$6.05 million $673,943
Apr 19, 3 AM $0.0624
-0.17%
$6.1 million $672,761
Apr 19, 2 AM $0.0625
-0.22%
$6.11 million $670,631
Apr 19, 1 AM $0.0626
-0.87%
$6.12 million $673,426
Apr 19, 12 AM $0.0632
+0.27%
$6.17 million $672,636
Apr 18, 11 PM $0.063
-0.18%
$6.16 million $669,022
Apr 18, 10 PM $0.0631
-0.25%
$6.17 million $668,680
Apr 18, 9 PM $0.0633
-0.57%
$6.18 million $671,471
Apr 18, 8 PM $0.0637
-0.67%
$6.22 million $670,845
Apr 18, 7 PM $0.0641
-0.16%
$6.26 million $672,202
Apr 18, 6 PM $0.0642
+0.29%
$6.27 million $671,282
Apr 18, 5 PM $0.064
+0.01%
$6.25 million $676,916
Apr 18, 4 PM $0.064
-0.01%
$6.25 million $690,860
Apr 18, 3 PM $0.064
+0.26%
$6.25 million $696,563
Apr 18, 2 PM $0.0638
-0.31%
$6.24 million $703,505
Apr 18, 1 PM $0.064
+0.45%
$6.26 million $719,493
Apr 18, 12 PM $0.0638
-0.44%
$6.23 million $732,964
Apr 18, 11 AM $0.064
-0.41%
$6.26 million $731,658
Apr 18, 10 AM $0.0643
+0.06%
$6.28 million $748,488
Apr 18, 9 AM $0.0643
-0.07%
$6.28 million $753,035
Apr 18, 8 AM $0.0643
-0.36%
$6.28 million $756,313
Apr 18, 7 AM $0.0645
+0.02%
$6.3 million $754,738
Apr 18, 6 AM $0.0645
+0.16%
$6.3 million $762,387
Apr 18, 5 AM $0.0644
-0.32%
$6.29 million $771,649
Apr 18, 4 AM $0.0646
-0.07%
$6.31 million $776,944
Apr 18, 3 AM $0.0647
-0.04%
$6.32 million $776,652
Apr 18, 2 AM $0.0647
-0.02%
$6.32 million $786,112
Apr 18, 1 AM $0.0647
+0.01%
$6.32 million $789,088
Apr 18, 12 AM $0.0647
+0.37%
$6.32 million $796,363
Apr 17, 11 PM $0.0645
-0.11%
$6.3 million $799,505
Apr 17, 10 PM $0.0645
-0.20%
$6.3 million $811,770
Apr 17, 9 PM $0.0647
-0.06%
$6.32 million $819,532
Apr 17, 8 PM $0.0647
+0.01%
$6.32 million $833,663
Apr 17, 7 PM $0.0647
-0.11%
$6.32 million $848,032
Apr 17, 6 PM $0.0648
-0.61%
$6.33 million $866,991