Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Major Historical Data

MAJOR Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 8 PM $0.0623
-0.10%
$6.09 million $611,313
Apr 21, 7 PM $0.0624
-0.01%
$6.1 million $603,622
Apr 21, 6 PM $0.0624
+0.10%
$6.1 million $607,167
Apr 21, 5 PM $0.0624
-0.08%
$6.09 million $627,515
Apr 21, 4 PM $0.0624
-0.02%
$6.1 million $624,450
Apr 21, 3 PM $0.0624
-0.12%
$6.1 million $623,484
Apr 21, 2 PM $0.0625
+0.41%
$6.1 million $623,482
Apr 21, 1 PM $0.0622
-0.17%
$6.08 million $618,930
Apr 21, 12 PM $0.0623
-0.29%
$6.09 million $598,211
Apr 21, 11 AM $0.0625
-0.09%
$6.11 million $598,074
Apr 21, 10 AM $0.0626
+0.05%
$6.11 million $597,297
Apr 21, 9 AM $0.0625
-0.08%
$6.11 million $601,712
Apr 21, 8 AM $0.0626
-0.14%
$6.11 million $623,954
Apr 21, 7 AM $0.0627
+0.06%
$6.12 million $620,191
Apr 21, 6 AM $0.0626
+0.08%
$6.12 million $624,902
Apr 21, 5 AM $0.0626
+0.11%
$6.11 million $623,091
Apr 21, 4 AM $0.0625
+0.06%
$6.11 million $625,995
Apr 21, 3 AM $0.0625
-0.06%
$6.1 million $628,168
Apr 21, 2 AM $0.0625
-0.06%
$6.11 million $628,486
Apr 21, 1 AM $0.0625
+0.11%
$6.11 million $634,352
Apr 21, 12 AM $0.0625
-0.01%
$6.1 million $633,642
Apr 20, 11 PM $0.0625
-0.04%
$6.1 million $634,580
Apr 20, 10 PM $0.0625
-0.07%
$6.11 million $639,356
Apr 20, 9 PM $0.0625
+0.03%
$6.11 million $654,377
Apr 20, 8 PM $0.0625
-0.08%
$6.11 million $654,186
Apr 20, 7 PM $0.0626
+0.44%
$6.11 million $689,905
Apr 20, 6 PM $0.0623
+0.50%
$6.09 million $687,359
Apr 20, 5 PM $0.062
-0.30%
$6.06 million $666,117
Apr 20, 4 PM $0.0622
+0.36%
$6.07 million $669,109
Apr 20, 3 PM $0.0619
-0.16%
$6.05 million $668,475
Apr 20, 2 PM $0.062
+0.38%
$6.06 million $667,191
Apr 20, 1 PM $0.0618
+0.21%
$6.04 million $665,158
Apr 20, 12 PM $0.0617
-0.02%
$6.03 million $670,731
Apr 20, 11 AM $0.0617
-0.13%
$6.03 million $670,821
Apr 20, 10 AM $0.0618
+0.17%
$6.04 million $675,335
Apr 20, 9 AM $0.0617
+0.19%
$6.03 million $680,721
Apr 20, 8 AM $0.0616
-0.41%
$6.01 million $657,803
Apr 20, 7 AM $0.0618
-0.27%
$6.04 million $657,417
Apr 20, 6 AM $0.062
-0.14%
$6.05 million $662,392
Apr 20, 5 AM $0.0621
-0.41%
$6.06 million $664,752
Apr 20, 4 AM $0.0623
+0.32%
$6.09 million $672,476
Apr 20, 3 AM $0.0621
+0.00%
$6.07 million $676,610
Apr 20, 2 AM $0.0621
-0.20%
$6.07 million $652,856
Apr 20, 1 AM $0.0622
+0.19%
$6.08 million $648,024
Apr 20, 12 AM $0.0621
-0.13%
$6.07 million $653,379
Apr 19, 11 PM $0.0622
-0.20%
$6.08 million $663,470
Apr 19, 10 PM $0.0623
-0.37%
$6.09 million $664,786
Apr 19, 9 PM $0.0626
-0.42%
$6.11 million $655,232
Apr 19, 8 PM $0.0628
+1.45%
$6.14 million $655,420
Apr 19, 7 PM $0.0619
-0.01%
$6.05 million $621,404