Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Major Historical Data

MAJOR Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 9 PM $0.0619
+0.05%
$6.05 million $627,673
Apr 23, 8 PM $0.0619
-0.07%
$6.05 million $626,305
Apr 23, 7 PM $0.0619
+0.05%
$6.05 million $627,932
Apr 23, 6 PM $0.0619
+0.42%
$6.05 million $630,094
Apr 23, 5 PM $0.0616
-0.11%
$6.02 million $625,896
Apr 23, 4 PM $0.0617
+0.09%
$6.03 million $613,572
Apr 23, 3 PM $0.0617
-0.15%
$6.02 million $615,764
Apr 23, 2 PM $0.0617
-0.12%
$6.03 million $637,014
Apr 23, 1 PM $0.0618
-0.12%
$6.04 million $636,760
Apr 23, 12 PM $0.0619
-1.07%
$6.05 million $643,248
Apr 23, 11 AM $0.0626
+0.48%
$6.11 million $652,963
Apr 23, 10 AM $0.0623
+0.04%
$6.08 million $685,897
Apr 23, 9 AM $0.0622
+0.21%
$6.08 million $679,313
Apr 23, 8 AM $0.0621
+0.05%
$6.07 million $694,195
Apr 23, 7 AM $0.0621
+0.12%
$6.06 million $722,185
Apr 23, 6 AM $0.062
+0.03%
$6.06 million $726,575
Apr 23, 5 AM $0.062
-0.03%
$6.06 million $726,779
Apr 23, 4 AM $0.062
-0.02%
$6.06 million $752,417
Apr 23, 3 AM $0.062
+0.10%
$6.06 million $755,656
Apr 23, 2 AM $0.062
-0.09%
$6.05 million $756,280
Apr 23, 1 AM $0.062
-0.04%
$6.06 million $761,004
Apr 23, 12 AM $0.062
-0.04%
$6.06 million $759,607
Apr 22, 11 PM $0.0621
+0.05%
$6.06 million $751,656
Apr 22, 10 PM $0.062
-0.07%
$6.06 million $751,026
Apr 22, 9 PM $0.0621
-0.01%
$6.06 million $759,114
Apr 22, 8 PM $0.0621
-0.01%
$6.06 million $758,884
Apr 22, 7 PM $0.0621
-0.17%
$6.07 million $764,353
Apr 22, 6 PM $0.0622
+0.02%
$6.08 million $759,670
Apr 22, 5 PM $0.0622
-0.08%
$6.07 million $760,596
Apr 22, 4 PM $0.0622
+0.22%
$6.08 million $758,617
Apr 22, 3 PM $0.0621
+1.37%
$6.07 million $758,333
Apr 22, 2 PM $0.0613
+0.13%
$5.98 million $734,759
Apr 22, 1 PM $0.0612
-0.66%
$5.98 million $739,879
Apr 22, 12 PM $0.0616
+0.88%
$6.02 million $755,979
Apr 22, 11 AM $0.0611
-1.70%
$5.96 million $740,347
Apr 22, 10 AM $0.0621
-0.09%
$6.07 million $694,023
Apr 22, 9 AM $0.0622
-0.62%
$6.07 million $693,753
Apr 22, 8 AM $0.0626
-0.78%
$6.11 million $679,781
Apr 22, 7 AM $0.063
+0.37%
$6.16 million $659,066
Apr 22, 6 AM $0.0628
+0.19%
$6.14 million $654,116
Apr 22, 5 AM $0.0627
-0.03%
$6.13 million $655,433
Apr 22, 4 AM $0.0627
-0.08%
$6.13 million $628,310
Apr 22, 3 AM $0.0628
+0.08%
$6.13 million $624,035
Apr 22, 2 AM $0.0627
-0.04%
$6.13 million $621,012
Apr 22, 1 AM $0.0627
+0.12%
$6.13 million $613,071
Apr 22, 12 AM $0.0627
+0.00%
$6.12 million $612,907
Apr 21, 11 PM $0.0627
+0.10%
$6.12 million $614,506
Apr 21, 10 PM $0.0626
+0.32%
$6.12 million $614,121
Apr 21, 9 PM $0.0624
+0.11%
$6.1 million $603,385
Apr 21, 8 PM $0.0623
-0.10%
$6.09 million $611,313