Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Major Historical Data

MAJOR Page 76
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 11 PM $0.0631
+0.13%
$6.16 million $581,277
Apr 25, 10 PM $0.063
-0.16%
$6.15 million $582,076
Apr 25, 9 PM $0.0631
-0.03%
$6.16 million $582,342
Apr 25, 8 PM $0.0631
-0.05%
$6.16 million $589,190
Apr 25, 7 PM $0.0631
-0.12%
$6.17 million $590,542
Apr 25, 6 PM $0.0632
-0.27%
$6.18 million $587,845
Apr 25, 5 PM $0.0634
-0.29%
$6.19 million $592,897
Apr 25, 4 PM $0.0636
+0.13%
$6.21 million $594,608
Apr 25, 3 PM $0.0635
-0.04%
$6.2 million $594,459
Apr 25, 2 PM $0.0635
-0.02%
$6.21 million $597,394
Apr 25, 1 PM $0.0635
-0.35%
$6.21 million $598,820
Apr 25, 12 PM $0.0638
-0.32%
$6.23 million $600,390
Apr 25, 11 AM $0.064
+0.91%
$6.25 million $596,778
Apr 25, 10 AM $0.0634
-0.36%
$6.19 million $599,491
Apr 25, 9 AM $0.0636
-0.62%
$6.21 million $602,657
Apr 25, 8 AM $0.064
+2.95%
$6.25 million $592,056
Apr 25, 7 AM $0.0621
+0.12%
$6.07 million $568,725
Apr 25, 6 AM $0.0621
+0.09%
$6.06 million $576,586
Apr 25, 5 AM $0.062
-0.11%
$6.06 million $574,950
Apr 25, 4 AM $0.0621
+0.09%
$6.07 million $574,926
Apr 25, 3 AM $0.062
+0.23%
$6.06 million $575,358
Apr 25, 2 AM $0.0619
+0.14%
$6.05 million $575,840
Apr 25, 1 AM $0.0618
-0.05%
$6.04 million $577,313
Apr 25, 12 AM $0.0618
+0.05%
$6.04 million $573,299
Apr 24, 11 PM $0.0618
+0.36%
$6.03 million $576,506
Apr 24, 10 PM $0.0615
-0.05%
$6.01 million $579,511
Apr 24, 9 PM $0.0616
-0.12%
$6.02 million $579,978
Apr 24, 8 PM $0.0616
+0.19%
$6.02 million $576,625
Apr 24, 7 PM $0.0615
+0.01%
$6.01 million $576,386
Apr 24, 6 PM $0.0615
-0.24%
$6.01 million $581,998
Apr 24, 5 PM $0.0617
+0.07%
$6.03 million $586,376
Apr 24, 4 PM $0.0616
+0.45%
$6.02 million $602,739
Apr 24, 3 PM $0.0614
+0.06%
$6 million $599,823
Apr 24, 2 PM $0.0613
-0.25%
$5.99 million $602,069
Apr 24, 1 PM $0.0615
-0.04%
$6.01 million $604,911
Apr 24, 12 PM $0.0615
+0.02%
$6.01 million $604,652
Apr 24, 11 AM $0.0615
+0.05%
$6.01 million $610,158
Apr 24, 10 AM $0.0615
-0.15%
$6 million $622,374
Apr 24, 9 AM $0.0615
-0.26%
$6.01 million $624,403
Apr 24, 8 AM $0.0617
+0.27%
$6.03 million $618,083
Apr 24, 7 AM $0.0615
-0.44%
$6.01 million $613,574
Apr 24, 6 AM $0.0618
+0.05%
$6.04 million $609,112
Apr 24, 5 AM $0.0618
-0.03%
$6.04 million $612,613
Apr 24, 4 AM $0.0618
+0.01%
$6.04 million $611,933
Apr 24, 3 AM $0.0618
+0.05%
$6.04 million $612,173
Apr 24, 2 AM $0.0618
-0.20%
$6.03 million $615,805
Apr 24, 1 AM $0.0619
-0.15%
$6.05 million $616,036
Apr 24, 12 AM $0.062
+0.07%
$6.06 million $619,976
Apr 23, 11 PM $0.0619
-0.13%
$6.05 million $625,702
Apr 23, 10 PM $0.062
+0.17%
$6.06 million $625,282