Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Major Historical Data

MAJOR Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 12 AM $0.0631
+0.20%
$6.17 million $1.28 million
Apr 27, 11 PM $0.063
+0.00%
$6.15 million $1.28 million
Apr 27, 10 PM $0.063
-0.13%
$6.15 million $1.28 million
Apr 27, 9 PM $0.0631
-0.02%
$6.16 million $1.29 million
Apr 27, 8 PM $0.0631
+0.04%
$6.16 million $1.29 million
Apr 27, 7 PM $0.063
-1.39%
$6.16 million $1.28 million
Apr 27, 6 PM $0.0639
+0.88%
$6.25 million $1.27 million
Apr 27, 5 PM $0.0634
-0.85%
$6.19 million $1.26 million
Apr 27, 4 PM $0.0639
+0.97%
$6.24 million $1.24 million
Apr 27, 3 PM $0.0634
+1.56%
$6.19 million $1.12 million
Apr 27, 2 PM $0.0624
-4.35%
$6.09 million $1.04 million
Apr 27, 1 PM $0.0653
-2.39%
$6.38 million $960,661
Apr 27, 12 PM $0.0669
-0.59%
$6.53 million $946,153
Apr 27, 11 AM $0.0672
-3.06%
$6.57 million $899,986
Apr 27, 10 AM $0.0694
+0.47%
$6.78 million $860,032
Apr 27, 9 AM $0.0691
+1.19%
$6.75 million $839,636
Apr 27, 8 AM $0.0682
-0.80%
$6.66 million $763,064
Apr 27, 7 AM $0.0688
+9.14%
$6.72 million $620,641
Apr 27, 6 AM $0.063
-0.14%
$6.16 million $559,059
Apr 27, 5 AM $0.0631
-0.20%
$6.16 million $553,307
Apr 27, 4 AM $0.0632
+0.08%
$6.18 million $545,010
Apr 27, 3 AM $0.0632
+0.10%
$6.17 million $543,911
Apr 27, 2 AM $0.0632
+0.02%
$6.17 million $540,643
Apr 27, 1 AM $0.0632
-0.03%
$6.17 million $539,475
Apr 27, 12 AM $0.0632
-0.02%
$6.17 million $538,464
Apr 26, 11 PM $0.0632
+0.10%
$6.17 million $537,228
Apr 26, 10 PM $0.0631
-0.07%
$6.17 million $535,571
Apr 26, 9 PM $0.0632
-0.03%
$6.17 million $530,918
Apr 26, 8 PM $0.0632
+0.17%
$6.17 million $527,572
Apr 26, 7 PM $0.0631
+0.24%
$6.16 million $530,749
Apr 26, 6 PM $0.0629
-0.27%
$6.15 million $532,223
Apr 26, 5 PM $0.0631
+0.35%
$6.16 million $529,851
Apr 26, 4 PM $0.0629
-0.44%
$6.14 million $525,029
Apr 26, 3 PM $0.0632
+0.02%
$6.17 million $524,057
Apr 26, 2 PM $0.0631
+0.30%
$6.17 million $524,460
Apr 26, 1 PM $0.063
-0.27%
$6.15 million $523,546
Apr 26, 12 PM $0.0631
+0.78%
$6.17 million $524,929
Apr 26, 11 AM $0.0626
-0.38%
$6.12 million $526,085
Apr 26, 10 AM $0.0628
-0.47%
$6.14 million $530,057
Apr 26, 9 AM $0.0631
+0.01%
$6.17 million $530,255
Apr 26, 8 AM $0.0632
+0.10%
$6.17 million $551,997
Apr 26, 7 AM $0.0631
-0.20%
$6.17 million $577,206
Apr 26, 6 AM $0.0632
+0.10%
$6.18 million $576,957
Apr 26, 5 AM $0.0632
+0.14%
$6.17 million $575,644
Apr 26, 4 AM $0.0631
+0.10%
$6.16 million $574,896
Apr 26, 3 AM $0.063
-0.07%
$6.16 million $575,951
Apr 26, 2 AM $0.0631
+0.09%
$6.16 million $577,096
Apr 26, 1 AM $0.063
-0.11%
$6.16 million $577,935
Apr 26, 12 AM $0.0631
+0.02%
$6.16 million $581,803
Apr 25, 11 PM $0.0631
+0.13%
$6.16 million $581,277