Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Major Historical Data

MAJOR Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 1 AM $0.0591
+0.30%
$5.77 million $711,815
Apr 30, 12 AM $0.0589
-0.02%
$5.75 million $712,129
Apr 29, 11 PM $0.0589
-0.28%
$5.75 million $711,667
Apr 29, 10 PM $0.0591
-0.37%
$5.77 million $711,002
Apr 29, 9 PM $0.0593
+0.33%
$5.79 million $710,047
Apr 29, 8 PM $0.0591
-0.20%
$5.77 million $720,979
Apr 29, 7 PM $0.0592
+0.20%
$5.78 million $719,921
Apr 29, 6 PM $0.0591
-0.64%
$5.77 million $732,104
Apr 29, 5 PM $0.0595
-0.07%
$5.81 million $748,036
Apr 29, 4 PM $0.0595
-0.10%
$5.82 million $824,390
Apr 29, 3 PM $0.0596
-0.67%
$5.82 million $823,286
Apr 29, 2 PM $0.06
-1.21%
$5.86 million $814,514
Apr 29, 1 PM $0.0607
-0.11%
$5.93 million $810,288
Apr 29, 12 PM $0.0608
-0.01%
$5.94 million $804,068
Apr 29, 11 AM $0.0608
-0.38%
$5.94 million $788,665
Apr 29, 10 AM $0.061
-0.68%
$5.96 million $790,800
Apr 29, 9 AM $0.0615
-0.09%
$6 million $781,901
Apr 29, 8 AM $0.0615
-1.01%
$6.01 million $766,705
Apr 29, 7 AM $0.0621
-0.66%
$6.07 million $759,669
Apr 29, 6 AM $0.0625
+0.08%
$6.11 million $735,681
Apr 29, 5 AM $0.0625
-0.39%
$6.1 million $738,966
Apr 29, 4 AM $0.0627
-0.03%
$6.13 million $741,758
Apr 29, 3 AM $0.0627
+0.58%
$6.13 million $707,242
Apr 29, 2 AM $0.0624
-0.22%
$6.1 million $707,413
Apr 29, 1 AM $0.0625
-0.18%
$6.11 million $721,137
Apr 29, 12 AM $0.0626
+0.07%
$6.12 million $721,216
Apr 28, 11 PM $0.0626
-0.01%
$6.12 million $720,854
Apr 28, 10 PM $0.0626
-0.16%
$6.12 million $722,781
Apr 28, 9 PM $0.0627
+0.58%
$6.12 million $725,069
Apr 28, 8 PM $0.0623
-0.57%
$6.09 million $712,897
Apr 28, 7 PM $0.0627
+1.31%
$6.13 million $714,501
Apr 28, 6 PM $0.0619
+0.47%
$6.05 million $705,554
Apr 28, 5 PM $0.0616
+0.02%
$6.02 million $677,035
Apr 28, 4 PM $0.0616
-0.51%
$6.02 million $620,294
Apr 28, 3 PM $0.0619
-0.11%
$6.05 million $744,895
Apr 28, 2 PM $0.062
+0.09%
$6.05 million $822,873
Apr 28, 1 PM $0.0619
+0.38%
$6.05 million $905,723
Apr 28, 12 PM $0.0617
-0.65%
$6.03 million $917,994
Apr 28, 11 AM $0.0621
+0.15%
$6.07 million $967,037
Apr 28, 10 AM $0.062
+0.44%
$6.06 million $1 million
Apr 28, 9 AM $0.0617
-0.04%
$6.03 million $1.02 million
Apr 28, 8 AM $0.0618
+0.31%
$6.03 million $1.1 million
Apr 28, 7 AM $0.0616
+0.11%
$6.01 million $1.2 million
Apr 28, 6 AM $0.0615
+0.06%
$6.01 million $1.29 million
Apr 28, 5 AM $0.0614
-0.69%
$6 million $1.29 million
Apr 28, 4 AM $0.0619
+0.29%
$6.04 million $1.3 million
Apr 28, 3 AM $0.0617
-0.07%
$6.03 million $1.3 million
Apr 28, 2 AM $0.0617
-2.28%
$6.03 million $1.29 million
Apr 28, 1 AM $0.0632
+0.08%
$6.17 million $1.28 million
Apr 28, 12 AM $0.0631
+0.20%
$6.17 million $1.28 million