Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Major Historical Data

MAJOR Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2 AM $0.0591
+0.14%
$5.77 million $588,638
May 2, 1 AM $0.059
+0.54%
$5.76 million $588,598
May 2, 12 AM $0.0587
+0.03%
$5.73 million $590,091
May 1, 11 PM $0.0587
+0.07%
$5.73 million $610,074
May 1, 10 PM $0.0586
-0.25%
$5.73 million $609,355
May 1, 9 PM $0.0588
+0.46%
$5.74 million $611,283
May 1, 8 PM $0.0585
+0.01%
$5.72 million $606,167
May 1, 7 PM $0.0585
+0.15%
$5.72 million $607,511
May 1, 6 PM $0.0584
+0.14%
$5.71 million $615,695
May 1, 5 PM $0.0583
-0.06%
$5.7 million $616,023
May 1, 4 PM $0.0584
+0.29%
$5.7 million $615,644
May 1, 3 PM $0.0582
-0.02%
$5.69 million $609,461
May 1, 2 PM $0.0582
-0.05%
$5.69 million $607,093
May 1, 1 PM $0.0582
-0.01%
$5.69 million $592,649
May 1, 12 PM $0.0582
+0.47%
$5.69 million $592,124
May 1, 11 AM $0.058
+0.12%
$5.66 million $603,701
May 1, 10 AM $0.0579
-0.76%
$5.66 million $606,685
May 1, 9 AM $0.0583
+0.13%
$5.7 million $610,227
May 1, 8 AM $0.0583
-0.52%
$5.69 million $603,738
May 1, 7 AM $0.0586
+0.16%
$5.72 million $601,827
May 1, 6 AM $0.0585
-0.24%
$5.71 million $603,957
May 1, 5 AM $0.0586
-0.27%
$5.72 million $601,985
May 1, 4 AM $0.0588
-0.03%
$5.74 million $608,505
May 1, 3 AM $0.0588
+0.22%
$5.74 million $609,473
May 1, 2 AM $0.0586
-0.10%
$5.73 million $607,388
May 1, 1 AM $0.0587
-0.06%
$5.73 million $609,133
May 1, 12 AM $0.0587
+1.12%
$5.73 million $607,620
Apr 30, 11 PM $0.058
+0.03%
$5.67 million $588,922
Apr 30, 10 PM $0.058
-0.58%
$5.67 million $588,823
Apr 30, 9 PM $0.0584
+0.09%
$5.7 million $585,679
Apr 30, 8 PM $0.0584
-0.15%
$5.7 million $588,817
Apr 30, 7 PM $0.0584
+0.16%
$5.71 million $584,854
Apr 30, 6 PM $0.0584
-0.35%
$5.7 million $584,378
Apr 30, 5 PM $0.0586
-0.04%
$5.72 million $613,301
Apr 30, 4 PM $0.0586
-0.24%
$5.73 million $615,848
Apr 30, 3 PM $0.0588
+0.19%
$5.74 million $621,951
Apr 30, 2 PM $0.0586
+0.23%
$5.73 million $631,599
Apr 30, 1 PM $0.0585
+0.38%
$5.72 million $637,671
Apr 30, 12 PM $0.0583
+1.09%
$5.69 million $643,374
Apr 30, 11 AM $0.0577
+0.03%
$5.63 million $637,624
Apr 30, 10 AM $0.0576
-0.05%
$5.63 million $637,171
Apr 30, 9 AM $0.0577
-0.20%
$5.63 million $644,666
Apr 30, 8 AM $0.0578
-0.56%
$5.65 million $653,626
Apr 30, 7 AM $0.0581
+0.02%
$5.68 million $657,810
Apr 30, 6 AM $0.0581
+0.12%
$5.68 million $678,633
Apr 30, 5 AM $0.058
-0.97%
$5.67 million $676,879
Apr 30, 4 AM $0.0586
-0.41%
$5.73 million $673,801
Apr 30, 3 AM $0.0589
+0.05%
$5.75 million $708,289
Apr 30, 2 AM $0.0588
-0.42%
$5.75 million $711,910
Apr 30, 1 AM $0.0591
+0.30%
$5.77 million $711,815