Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Major Historical Data

MAJOR Page 72
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 4 AM $0.0573
+0.03%
$5.6 million $600,423
May 4, 3 AM $0.0573
+0.01%
$5.6 million $593,534
May 4, 2 AM $0.0573
+0.20%
$5.6 million $587,516
May 4, 1 AM $0.0572
+0.24%
$5.59 million $573,975
May 4, 12 AM $0.0571
-0.24%
$5.57 million $569,602
May 3, 11 PM $0.0572
-0.01%
$5.59 million $567,470
May 3, 10 PM $0.0572
+0.10%
$5.59 million $566,462
May 3, 9 PM $0.0572
-0.08%
$5.58 million $564,715
May 3, 8 PM $0.0572
+0.49%
$5.59 million $567,574
May 3, 7 PM $0.0569
-0.18%
$5.56 million $563,153
May 3, 6 PM $0.057
-0.11%
$5.57 million $566,880
May 3, 5 PM $0.0571
-0.14%
$5.58 million $569,254
May 3, 4 PM $0.0572
-0.20%
$5.59 million $571,626
May 3, 3 PM $0.0573
+0.43%
$5.6 million $566,843
May 3, 2 PM $0.0571
+0.34%
$5.57 million $554,442
May 3, 1 PM $0.0569
-0.18%
$5.56 million $531,156
May 3, 12 PM $0.057
+0.03%
$5.57 million $543,941
May 3, 11 AM $0.057
-0.23%
$5.56 million $545,447
May 3, 10 AM $0.0571
+0.03%
$5.58 million $555,900
May 3, 9 AM $0.0571
+0.00%
$5.58 million $559,896
May 3, 8 AM $0.0571
-0.25%
$5.58 million $558,399
May 3, 7 AM $0.0572
-0.29%
$5.59 million $557,637
May 3, 6 AM $0.0574
-0.30%
$5.61 million $564,524
May 3, 5 AM $0.0576
+0.06%
$5.62 million $567,220
May 3, 4 AM $0.0575
-0.35%
$5.62 million $568,169
May 3, 3 AM $0.0577
-0.54%
$5.64 million $569,227
May 3, 2 AM $0.058
+0.14%
$5.67 million $573,264
May 3, 1 AM $0.0579
-0.14%
$5.66 million $573,489
May 3, 12 AM $0.058
+0.23%
$5.67 million $573,559
May 2, 11 PM $0.0579
-0.16%
$5.66 million $574,105
May 2, 10 PM $0.058
+0.23%
$5.66 million $575,282
May 2, 9 PM $0.0579
+0.03%
$5.65 million $574,737
May 2, 8 PM $0.0578
+0.02%
$5.65 million $573,400
May 2, 7 PM $0.0578
-0.01%
$5.65 million $574,945
May 2, 6 PM $0.0578
-0.07%
$5.65 million $571,015
May 2, 5 PM $0.0579
+0.09%
$5.65 million $567,523
May 2, 4 PM $0.0578
-0.23%
$5.65 million $562,902
May 2, 3 PM $0.058
-0.16%
$5.66 million $565,316
May 2, 2 PM $0.058
+0.68%
$5.67 million $568,075
May 2, 1 PM $0.0577
+1.72%
$5.63 million $579,730
May 2, 12 PM $0.0567
+0.19%
$5.54 million $570,528
May 2, 11 AM $0.0566
-2.39%
$5.53 million $581,768
May 2, 10 AM $0.058
-0.10%
$5.66 million $570,873
May 2, 9 AM $0.058
+0.12%
$5.67 million $569,806
May 2, 8 AM $0.0579
-0.13%
$5.66 million $585,381
May 2, 7 AM $0.058
-1.14%
$5.67 million $593,184
May 2, 6 AM $0.0587
-0.43%
$5.73 million $588,642
May 2, 5 AM $0.0589
-0.32%
$5.76 million $590,635
May 2, 4 AM $0.0591
-0.29%
$5.77 million $591,776
May 2, 3 AM $0.0593
+0.32%
$5.79 million $590,567