Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Major Historical Data

MAJOR Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 4 PM $0.0399
+0.66%
$3.7 million $729,494
Sep 14, 3 PM $0.0396
-0.37%
$3.67 million $723,820
Sep 14, 2 PM $0.0398
-0.74%
$3.69 million $716,234
Sep 14, 1 PM $0.0401
-0.44%
$3.72 million $716,962
Sep 14, 12 PM $0.0403
+0.55%
$3.73 million $710,359
Sep 14, 11 AM $0.04
-0.53%
$3.71 million $708,820
Sep 14, 10 AM $0.0403
+1.71%
$3.73 million $709,488
Sep 14, 9 AM $0.0396
+0.08%
$3.67 million $709,142
Sep 14, 8 AM $0.0396
+0.54%
$3.67 million $701,253
Sep 14, 7 AM $0.0393
+0.39%
$3.65 million $694,353
Sep 14, 6 AM $0.0392
-0.10%
$3.63 million $693,821
Sep 14, 5 AM $0.0392
-0.39%
$3.64 million $707,002
Sep 14, 4 AM $0.0394
+0.42%
$3.65 million $716,479
Sep 14, 3 AM $0.0392
-0.16%
$3.63 million $729,054
Sep 14, 2 AM $0.0393
+0.07%
$3.64 million $728,256
Sep 14, 1 AM $0.0392
+0.30%
$3.64 million $722,323
Sep 14, 12 AM $0.0391
-0.09%
$3.63 million $732,916
Sep 13, 11 PM $0.0392
+0.42%
$3.63 million $733,802
Sep 13, 10 PM $0.039
-0.37%
$3.61 million $726,407
Sep 13, 9 PM $0.0391
+0.28%
$3.63 million $712,244
Sep 13, 8 PM $0.039
-0.11%
$3.62 million $720,872
Sep 13, 7 PM $0.0391
-0.27%
$3.62 million $734,983
Sep 13, 6 PM $0.0392
+0.19%
$3.63 million $749,443
Sep 13, 5 PM $0.0391
+0.81%
$3.62 million $750,806
Sep 13, 4 PM $0.0388
+0.28%
$3.6 million $743,027
Sep 13, 3 PM $0.0387
+0.25%
$3.59 million $735,523
Sep 13, 2 PM $0.0386
-0.30%
$3.58 million $731,378
Sep 13, 1 PM $0.0387
+0.52%
$3.59 million $727,185
Sep 13, 12 PM $0.0385
-0.50%
$3.57 million $733,441
Sep 13, 11 AM $0.0387
-0.28%
$3.59 million $735,083
Sep 13, 10 AM $0.0388
-1.03%
$3.6 million $730,685
Sep 13, 9 AM $0.0392
+0.04%
$3.63 million $723,085
Sep 13, 8 AM $0.0392
-0.08%
$3.63 million $728,232
Sep 13, 7 AM $0.0392
+0.01%
$3.64 million $729,945
Sep 13, 6 AM $0.0392
-0.41%
$3.64 million $729,482
Sep 13, 5 AM $0.0394
-0.22%
$3.65 million $719,548
Sep 13, 4 AM $0.0395
+0.43%
$3.66 million $708,083
Sep 13, 3 AM $0.0393
+0.62%
$3.64 million $699,969
Sep 13, 2 AM $0.0391
-0.31%
$3.62 million $698,743
Sep 13, 1 AM $0.0392
+0.04%
$3.63 million $702,129
Sep 13, 12 AM $0.0392
+0.13%
$3.63 million $684,484
Sep 12, 11 PM $0.0391
-0.16%
$3.63 million $669,264
Sep 12, 10 PM $0.0392
+0.18%
$3.63 million $668,882
Sep 12, 9 PM $0.0391
+0.45%
$3.63 million $672,978
Sep 12, 8 PM $0.0389
+0.60%
$3.61 million $662,651
Sep 12, 7 PM $0.0387
+1.90%
$3.59 million $645,610
Sep 12, 6 PM $0.038
-0.02%
$3.52 million $638,553
Sep 12, 5 PM $0.038
+0.43%
$3.52 million $643,797
Sep 12, 4 PM $0.0378
+0.10%
$3.51 million $643,577
Sep 12, 3 PM $0.0378
+0.01%
$3.5 million $654,909