Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Major Historical Data

MAJOR Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2025 $0.0867
+1.54%
$7.11 million $1.32 million
Nov 30, 2025 $0.0856
-1.37%
$7.11 million $750,436
Nov 29, 2025 $0.0876
-3.09%
$7.23 million $983,844
Nov 28, 2025 $0.0894
-11.36%
$7.53 million $1.35 million
Nov 27, 2025 $0.0992
+5.95%
$8.39 million $2.24 million
Nov 26, 2025 $0.1
+9.24%
$7.78 million $7.66 million
Nov 25, 2025 $0.0904
+16.29%
$7.63 million $2.7 million
Nov 24, 2025 $0.0781
+3.29%
$6.48 million $1.63 million
Nov 23, 2025 $0.0763
+2.47%
$6.3 million $2.15 million
Nov 22, 2025 $0.0751
+0.59%
$6.21 million $1.79 million
Nov 21, 2025 $0.0749
-10.55%
$6.22 million $1.99 million
Nov 20, 2025 $0.0857
-2.38%
$6.98 million $1.56 million
Nov 19, 2025 $0.0877
-2.85%
$7.31 million $1.18 million
Nov 18, 2025 $0.09
+1.60%
$7.53 million $983,997
Nov 17, 2025 $0.0886
-3.17%
$7.38 million $954,012
Nov 16, 2025 $0.0915
-0.18%
$7.63 million $1.14 million
Nov 15, 2025 $0.0916
+7.47%
$7.64 million $1.08 million
Nov 14, 2025 $0.0855
-10.09%
$7.1 million $1.43 million
Nov 13, 2025 $0.0931
-7.15%
$7.93 million $1.18 million
Nov 12, 2025 $0.101
-2.17%
$8.36 million $1.1 million
Nov 11, 2025 $0.103
-0.76%
$8.56 million $1.42 million
Nov 10, 2025 $0.104
+1.15%
$8.63 million $1.75 million
Nov 9, 2025 $0.102
+3.98%
$8.53 million $1.39 million
Nov 8, 2025 $0.0984
-1.58%
$8.2 million $2.03 million
Nov 7, 2025 $0.1
+6.23%
$8.34 million $2.41 million
Nov 6, 2025 $0.0941
-1.93%
$7.85 million $1.25 million
Nov 5, 2025 $0.096
-1.84%
$8 million $1.47 million
Nov 4, 2025 $0.0978
+2.63%
$8.15 million $1.75 million
Nov 3, 2025 $0.0953
-11.46%
$7.94 million $933,072
Nov 2, 2025 $0.108
+2.41%
$8.97 million $874,102
Nov 1, 2025 $0.105
+1.00%
$8.76 million $1.44 million
Oct 31, 2025 $0.106
+8.42%
$8.67 million $2.09 million
Oct 30, 2025 $0.0966
-9.49%
$8.15 million $2.07 million
Oct 29, 2025 $0.107
+0.28%
$8.89 million $1.6 million
Oct 28, 2025 $0.106
-0.43%
$8.87 million $1.76 million
Oct 27, 2025 $0.107
-1.17%
$8.9 million $1.56 million
Oct 26, 2025 $0.108
+1.48%
$9.01 million $1.27 million
Oct 25, 2025 $0.107
+0.17%
$8.88 million $1.37 million
Oct 24, 2025 $0.106
-0.64%
$8.86 million $2.04 million
Oct 23, 2025 $0.106
+0.39%
$8.88 million $2.32 million
Oct 22, 2025 $0.106
+3.07%
$8.82 million $1.79 million
Oct 21, 2025 $0.106
+2.17%
$8.55 million $3.35 million
Oct 20, 2025 $0.103
-1.24%
$8.61 million $1.3 million
Oct 19, 2025 $0.106
-1.68%
$8.73 million $1.86 million
Oct 18, 2025 $0.109
+5.87%
$9.01 million $4.34 million
Oct 17, 2025 $0.105
+9.44%
$8.58 million $2.18 million
Oct 16, 2025 $0.0953
-7.66%
$7.99 million $1.51 million
Oct 15, 2025 $0.103
-8.38%
$8.6 million $1.26 million
Oct 14, 2025 $0.113
-2.84%
$9.39 million $1.74 million
Oct 13, 2025 $0.116
+3.74%
$9.69 million $2.44 million