Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Major Historical Data

MAJOR Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 7 AM $0.0702
-0.16%
$6.86 million $625,562
May 10, 6 AM $0.0703
-0.29%
$6.87 million $618,654
May 10, 5 AM $0.0705
+0.14%
$6.89 million $621,689
May 10, 4 AM $0.0704
-0.02%
$6.88 million $621,394
May 10, 3 AM $0.0704
+0.30%
$6.88 million $625,100
May 10, 2 AM $0.0702
-0.03%
$6.86 million $628,989
May 10, 1 AM $0.0702
-0.62%
$6.86 million $633,374
May 10, 12 AM $0.0707
-0.62%
$6.9 million $641,160
May 9, 11 PM $0.0711
+0.41%
$6.95 million $641,592
May 9, 10 PM $0.0708
-0.81%
$6.92 million $646,636
May 9, 9 PM $0.0714
-0.62%
$6.97 million $637,406
May 9, 8 PM $0.0718
+0.79%
$7.02 million $652,738
May 9, 7 PM $0.0713
+0.06%
$6.96 million $650,969
May 9, 6 PM $0.0712
+0.10%
$6.96 million $666,544
May 9, 5 PM $0.0712
-0.14%
$6.95 million $677,497
May 9, 4 PM $0.0713
+0.20%
$6.96 million $690,786
May 9, 3 PM $0.0711
-0.10%
$6.95 million $701,012
May 9, 2 PM $0.0712
-0.99%
$6.95 million $721,087
May 9, 1 PM $0.0719
-0.22%
$7.02 million $720,117
May 9, 12 PM $0.0721
-0.47%
$7.04 million $721,557
May 9, 11 AM $0.0724
+0.07%
$7.07 million $729,218
May 9, 10 AM $0.0723
-0.35%
$7.07 million $735,516
May 9, 9 AM $0.0726
-0.33%
$7.09 million $744,861
May 9, 8 AM $0.0728
-0.15%
$7.12 million $757,680
May 9, 7 AM $0.073
-0.03%
$7.13 million $782,167
May 9, 6 AM $0.073
-0.05%
$7.13 million $878,792
May 9, 5 AM $0.073
-0.12%
$7.13 million $876,919
May 9, 4 AM $0.0731
+0.02%
$7.14 million $883,046
May 9, 3 AM $0.0731
-0.17%
$7.14 million $885,842
May 9, 2 AM $0.0732
-0.08%
$7.15 million $887,183
May 9, 1 AM $0.0733
+0.07%
$7.16 million $890,157
May 9, 12 AM $0.0732
-0.19%
$7.15 million $901,367
May 8, 11 PM $0.0734
+0.07%
$7.17 million $928,443
May 8, 10 PM $0.0733
-0.03%
$7.16 million $927,416
May 8, 9 PM $0.0733
+0.78%
$7.16 million $929,150
May 8, 8 PM $0.0728
-0.46%
$7.11 million $921,536
May 8, 7 PM $0.0731
-0.74%
$7.14 million $934,324
May 8, 6 PM $0.0736
-0.65%
$7.19 million $974,481
May 8, 5 PM $0.0741
+0.06%
$7.24 million $989,202
May 8, 4 PM $0.0741
+1.16%
$7.24 million $983,801
May 8, 3 PM $0.0732
-1.35%
$7.16 million $978,174
May 8, 2 PM $0.0742
+0.66%
$7.25 million $977,841
May 8, 1 PM $0.0737
+0.04%
$7.2 million $989,161
May 8, 12 PM $0.0737
+0.55%
$7.2 million $1.05 million
May 8, 11 AM $0.0733
-0.01%
$7.16 million $1.07 million
May 8, 10 AM $0.0733
+0.05%
$7.16 million $1.15 million
May 8, 9 AM $0.0733
-0.78%
$7.16 million $1.17 million
May 8, 8 AM $0.0738
+0.26%
$7.21 million $1.18 million
May 8, 7 AM $0.0737
-3.79%
$7.2 million $1.2 million
May 8, 6 AM $0.0766
-0.22%
$7.48 million $1.15 million