Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Major Historical Data

MAJOR Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 9 AM $0.0726
+2.40%
$7.09 million $692,239
May 12, 8 AM $0.0709
+0.49%
$6.93 million $681,711
May 12, 7 AM $0.0706
+0.35%
$6.89 million $675,064
May 12, 6 AM $0.0703
-0.01%
$6.87 million $677,127
May 12, 5 AM $0.0703
+0.12%
$6.87 million $677,401
May 12, 4 AM $0.0702
-0.09%
$6.86 million $682,222
May 12, 3 AM $0.0703
+0.11%
$6.87 million $661,562
May 12, 2 AM $0.0702
-0.14%
$6.86 million $665,781
May 12, 1 AM $0.0703
-0.07%
$6.87 million $668,402
May 12, 12 AM $0.0704
-0.02%
$6.88 million $670,716
May 11, 11 PM $0.0704
-0.09%
$6.88 million $672,745
May 11, 10 PM $0.0705
-0.05%
$6.88 million $678,554
May 11, 9 PM $0.0705
+1.43%
$6.89 million $680,680
May 11, 8 PM $0.0695
+0.20%
$6.79 million $666,955
May 11, 7 PM $0.0694
-0.23%
$6.78 million $689,830
May 11, 6 PM $0.0695
+0.45%
$6.79 million $693,125
May 11, 5 PM $0.0692
-0.22%
$6.76 million $687,389
May 11, 4 PM $0.0694
+0.38%
$6.78 million $697,420
May 11, 3 PM $0.0691
-0.30%
$6.75 million $703,024
May 11, 2 PM $0.0693
-0.03%
$6.77 million $698,646
May 11, 1 PM $0.0693
-0.24%
$6.77 million $689,994
May 11, 12 PM $0.0695
-0.23%
$6.79 million $682,547
May 11, 11 AM $0.0696
+0.00%
$6.8 million $676,802
May 11, 10 AM $0.0696
+0.34%
$6.8 million $679,465
May 11, 9 AM $0.0694
-0.24%
$6.78 million $671,999
May 11, 8 AM $0.0696
+0.00%
$6.8 million $668,970
May 11, 7 AM $0.0696
+0.15%
$6.8 million $673,018
May 11, 6 AM $0.0695
-0.08%
$6.79 million $680,506
May 11, 5 AM $0.0695
-0.03%
$6.79 million $680,389
May 11, 4 AM $0.0695
-0.38%
$6.79 million $678,121
May 11, 3 AM $0.0698
-0.70%
$6.82 million $674,883
May 11, 2 AM $0.0703
-0.30%
$6.87 million $669,859
May 11, 1 AM $0.0705
-0.03%
$6.89 million $665,386
May 11, 12 AM $0.0706
-0.02%
$6.89 million $662,793
May 10, 11 PM $0.0706
+0.32%
$6.9 million $662,538
May 10, 10 PM $0.0704
+0.66%
$6.87 million $657,681
May 10, 9 PM $0.0699
-0.10%
$6.83 million $667,319
May 10, 8 PM $0.07
-1.64%
$6.84 million $662,208
May 10, 7 PM $0.0711
+0.11%
$6.95 million $650,559
May 10, 6 PM $0.0711
+0.87%
$6.94 million $641,389
May 10, 5 PM $0.0704
+0.37%
$6.88 million $633,235
May 10, 4 PM $0.0702
+0.47%
$6.86 million $619,969
May 10, 3 PM $0.0699
-0.13%
$6.82 million $613,615
May 10, 2 PM $0.07
-0.14%
$6.83 million $616,483
May 10, 1 PM $0.0701
+0.29%
$6.84 million $629,974
May 10, 12 PM $0.0698
-0.03%
$6.82 million $631,834
May 10, 11 AM $0.0699
-0.41%
$6.83 million $636,356
May 10, 10 AM $0.0702
+0.03%
$6.85 million $631,372
May 10, 9 AM $0.0701
+0.13%
$6.85 million $629,404
May 10, 8 AM $0.07
-0.21%
$6.84 million $628,889