Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Major Historical Data

MAJOR Page 67
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 10 AM $0.068
-0.39%
$6.64 million $801,871
May 14, 9 AM $0.0682
-0.46%
$6.67 million $804,845
May 14, 8 AM $0.0686
-0.35%
$6.7 million $816,435
May 14, 7 AM $0.0688
+0.67%
$6.72 million $866,806
May 14, 6 AM $0.0684
+0.08%
$6.68 million $870,669
May 14, 5 AM $0.0683
+0.23%
$6.67 million $973,294
May 14, 4 AM $0.0681
+0.11%
$6.66 million $975,090
May 14, 3 AM $0.0681
-0.52%
$6.65 million $980,954
May 14, 2 AM $0.0684
+0.14%
$6.69 million $985,333
May 14, 1 AM $0.0683
-0.02%
$6.68 million $989,089
May 14, 12 AM $0.0683
-0.09%
$6.68 million $997,046
May 13, 11 PM $0.0684
-0.25%
$6.68 million $997,887
May 13, 10 PM $0.0686
+0.32%
$6.7 million $999,595
May 13, 9 PM $0.0684
-0.45%
$6.68 million $1.01 million
May 13, 8 PM $0.0687
+0.59%
$6.71 million $1.01 million
May 13, 7 PM $0.0683
-1.16%
$6.67 million $976,716
May 13, 6 PM $0.0691
+0.70%
$6.75 million $943,498
May 13, 5 PM $0.0686
+0.04%
$6.7 million $908,854
May 13, 4 PM $0.0686
-0.17%
$6.7 million $910,281
May 13, 3 PM $0.0687
-0.71%
$6.71 million $908,706
May 13, 2 PM $0.0692
-0.20%
$6.76 million $905,425
May 13, 1 PM $0.0693
+0.25%
$6.77 million $909,246
May 13, 12 PM $0.0691
-1.04%
$6.75 million $869,291
May 13, 11 AM $0.0698
-0.50%
$6.82 million $859,305
May 13, 10 AM $0.0702
-0.54%
$6.86 million $876,001
May 13, 9 AM $0.0706
+0.06%
$6.89 million $942,065
May 13, 8 AM $0.0705
+0.22%
$6.89 million $945,844
May 13, 7 AM $0.0705
+0.75%
$6.88 million $904,239
May 13, 6 AM $0.0699
+1.36%
$6.83 million $885,831
May 13, 5 AM $0.069
-0.40%
$6.74 million $785,039
May 13, 4 AM $0.0693
+0.29%
$6.77 million $781,744
May 13, 3 AM $0.0691
-0.23%
$6.75 million $771,706
May 13, 2 AM $0.0692
+0.04%
$6.76 million $767,513
May 13, 1 AM $0.0692
-0.09%
$6.76 million $766,372
May 13, 12 AM $0.0693
-0.40%
$6.77 million $761,318
May 12, 11 PM $0.0695
+0.17%
$6.79 million $761,855
May 12, 10 PM $0.0694
+0.64%
$6.78 million $761,319
May 12, 9 PM $0.069
-0.36%
$6.74 million $736,756
May 12, 8 PM $0.0692
+0.08%
$6.76 million $759,203
May 12, 7 PM $0.0692
-0.41%
$6.76 million $758,459
May 12, 6 PM $0.0695
+0.04%
$6.79 million $762,813
May 12, 5 PM $0.0694
-0.09%
$6.78 million $776,720
May 12, 4 PM $0.0695
-0.41%
$6.79 million $778,011
May 12, 3 PM $0.0698
-0.57%
$6.82 million $776,473
May 12, 2 PM $0.0702
-1.62%
$6.86 million $776,029
May 12, 1 PM $0.0713
-0.13%
$6.97 million $777,908
May 12, 12 PM $0.0715
-0.30%
$6.98 million $780,790
May 12, 11 AM $0.0717
-3.18%
$7 million $780,997
May 12, 10 AM $0.074
+1.95%
$7.23 million $758,043
May 12, 9 AM $0.0726
+2.40%
$7.09 million $692,239