Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Major Historical Data

MAJOR Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 11 AM $0.0635
-0.07%
$6.21 million $702,457
May 16, 10 AM $0.0636
-0.32%
$6.21 million $704,363
May 16, 9 AM $0.0638
+0.38%
$6.23 million $703,131
May 16, 8 AM $0.0635
-0.05%
$6.21 million $694,242
May 16, 7 AM $0.0636
-0.77%
$6.21 million $708,082
May 16, 6 AM $0.0641
-0.18%
$6.26 million $758,705
May 16, 5 AM $0.0642
+0.17%
$6.27 million $752,871
May 16, 4 AM $0.0641
+0.01%
$6.26 million $760,669
May 16, 3 AM $0.064
-0.79%
$6.26 million $758,550
May 16, 2 AM $0.0646
+2.76%
$6.31 million $759,582
May 16, 1 AM $0.0628
+0.35%
$6.14 million $723,903
May 16, 12 AM $0.0626
-0.38%
$6.12 million $703,816
May 15, 11 PM $0.0628
+0.00%
$6.14 million $674,497
May 15, 10 PM $0.0629
-0.44%
$6.14 million $681,409
May 15, 9 PM $0.0631
+0.02%
$6.17 million $683,066
May 15, 8 PM $0.0631
-0.13%
$6.17 million $685,217
May 15, 7 PM $0.0632
-0.04%
$6.17 million $694,072
May 15, 6 PM $0.0632
-0.24%
$6.18 million $696,290
May 15, 5 PM $0.0634
+0.13%
$6.19 million $694,232
May 15, 4 PM $0.0633
-0.34%
$6.18 million $703,081
May 15, 3 PM $0.0635
-0.51%
$6.2 million $709,753
May 15, 2 PM $0.0638
-0.17%
$6.24 million $713,301
May 15, 1 PM $0.0639
-1.63%
$6.25 million $709,818
May 15, 12 PM $0.065
+0.03%
$6.35 million $698,039
May 15, 11 AM $0.065
-0.29%
$6.35 million $697,704
May 15, 10 AM $0.0652
+0.12%
$6.37 million $695,195
May 15, 9 AM $0.0651
-0.52%
$6.36 million $698,023
May 15, 8 AM $0.0655
+0.43%
$6.4 million $695,219
May 15, 7 AM $0.0652
-3.61%
$6.37 million $678,548
May 15, 6 AM $0.0676
-0.13%
$6.61 million $640,086
May 15, 5 AM $0.0677
-0.50%
$6.62 million $640,589
May 15, 4 AM $0.0681
-0.34%
$6.65 million $633,786
May 15, 3 AM $0.0683
-0.02%
$6.67 million $637,245
May 15, 2 AM $0.0683
-0.56%
$6.67 million $639,180
May 15, 1 AM $0.0687
-0.14%
$6.71 million $634,429
May 15, 12 AM $0.0688
-0.09%
$6.72 million $632,865
May 14, 11 PM $0.0689
-0.20%
$6.73 million $630,335
May 14, 10 PM $0.069
-0.09%
$6.74 million $623,175
May 14, 9 PM $0.0691
-0.01%
$6.75 million $641,798
May 14, 8 PM $0.0691
+0.07%
$6.75 million $641,564
May 14, 7 PM $0.069
+0.08%
$6.74 million $667,329
May 14, 6 PM $0.069
+0.02%
$6.74 million $703,451
May 14, 5 PM $0.0689
+0.34%
$6.74 million $738,868
May 14, 4 PM $0.0687
+0.10%
$6.71 million $731,211
May 14, 3 PM $0.0686
+0.25%
$6.7 million $730,027
May 14, 2 PM $0.0685
+0.08%
$6.69 million $734,759
May 14, 1 PM $0.0684
+0.79%
$6.68 million $736,544
May 14, 12 PM $0.0679
+0.05%
$6.63 million $778,621
May 14, 11 AM $0.0678
-0.26%
$6.63 million $793,299
May 14, 10 AM $0.068
-0.39%
$6.64 million $801,871