Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Major Historical Data

MAJOR Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 1 PM $0.0615
-0.21%
$6 million $605,493
May 18, 12 PM $0.0616
+0.46%
$6.02 million $599,278
May 18, 11 AM $0.0613
+0.15%
$5.99 million $589,062
May 18, 10 AM $0.0612
-0.26%
$5.98 million $583,751
May 18, 9 AM $0.0614
+0.11%
$6 million $582,254
May 18, 8 AM $0.0613
-0.04%
$5.99 million $579,531
May 18, 7 AM $0.0614
-0.17%
$5.99 million $602,347
May 18, 6 AM $0.0615
+0.11%
$6 million $603,740
May 18, 5 AM $0.0614
-0.18%
$6 million $596,724
May 18, 4 AM $0.0615
+0.07%
$6.01 million $593,820
May 18, 3 AM $0.0615
+0.18%
$6 million $594,503
May 18, 2 AM $0.0614
-0.18%
$5.99 million $595,224
May 18, 1 AM $0.0615
-0.06%
$6 million $598,689
May 18, 12 AM $0.0615
+0.05%
$6.01 million $598,118
May 17, 11 PM $0.0615
-0.40%
$6.01 million $593,926
May 17, 10 PM $0.0617
-0.27%
$6.03 million $569,110
May 17, 9 PM $0.0619
+0.10%
$6.05 million $570,559
May 17, 8 PM $0.0618
-0.07%
$6.04 million $593,455
May 17, 7 PM $0.0619
+0.06%
$6.04 million $637,764
May 17, 6 PM $0.0618
+0.13%
$6.04 million $634,816
May 17, 5 PM $0.0618
-0.07%
$6.03 million $635,377
May 17, 4 PM $0.0618
-0.07%
$6.04 million $635,294
May 17, 3 PM $0.0618
-0.30%
$6.04 million $636,443
May 17, 2 PM $0.062
-0.05%
$6.06 million $669,030
May 17, 1 PM $0.0621
+0.08%
$6.07 million $673,485
May 17, 12 PM $0.062
+0.04%
$6.06 million $672,410
May 17, 11 AM $0.062
-0.11%
$6.06 million $674,005
May 17, 10 AM $0.0621
+0.36%
$6.07 million $675,900
May 17, 9 AM $0.0619
-0.04%
$6.04 million $678,339
May 17, 8 AM $0.0619
-0.39%
$6.05 million $690,323
May 17, 7 AM $0.0621
+0.68%
$6.07 million $665,647
May 17, 6 AM $0.0617
+0.17%
$6.03 million $667,127
May 17, 5 AM $0.0616
+0.18%
$6.02 million $672,642
May 17, 4 AM $0.0615
-0.06%
$6.01 million $673,838
May 17, 3 AM $0.0615
+0.02%
$6.01 million $677,290
May 17, 2 AM $0.0615
-0.57%
$6.01 million $678,617
May 17, 1 AM $0.0619
-0.25%
$6.04 million $712,349
May 17, 12 AM $0.062
-0.28%
$6.06 million $733,115
May 16, 11 PM $0.0622
-0.07%
$6.08 million $765,781
May 16, 10 PM $0.0622
-0.34%
$6.08 million $766,395
May 16, 9 PM $0.0625
-0.08%
$6.1 million $765,202
May 16, 8 PM $0.0625
+1.00%
$6.11 million $743,030
May 16, 7 PM $0.0619
+0.00%
$6.05 million $698,258
May 16, 6 PM $0.0619
+0.16%
$6.05 million $701,966
May 16, 5 PM $0.0618
+0.32%
$6.04 million $705,290
May 16, 4 PM $0.0616
-0.09%
$6.02 million $707,166
May 16, 3 PM $0.0617
-2.44%
$6.03 million $706,474
May 16, 2 PM $0.0632
-0.48%
$6.18 million $679,845
May 16, 1 PM $0.0635
-0.02%
$6.21 million $684,754
May 16, 12 PM $0.0635
+0.03%
$6.21 million $701,734